Silo Wellness Inc (OP: SILFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0641	0	-0.03(-28.78%)
Jul 25, 2022				0.0900	0	+0.01(+12.50%)
Jul 22, 2022	0.1607	0.1700	0.0800	0.0800	43,510	-0.09(-53.38%)
Jul 21, 2022	0.0873	0.1716	0.0813	0.1716	18,840	+0.15(+698.14%)
Jul 18, 2022				0.0215	15	+0.01(+168.75%)
Jun 16, 2022				0.0080	0	+0.00(+0.00%)
Jun 15, 2022	0.0100	0.0100	0.0080	0.0080	24,000	-0.00(-17.53%)
Jun 14, 2022	0.0097	0.0169	0.0097	0.0097	3,050	+0.00(+19.75%)
Jun 13, 2022	0.0080	0.0120	0.0080	0.0081	429,924	-0.00(-4.71%)
Jun 10, 2022	0.0078	0.0100	0.0078	0.0085	405,000	-0.00(-20.56%)
Jun 09, 2022	0.0118	0.0128	0.0100	0.0107	778,306	-0.00(-9.32%)
Jun 08, 2022	0.0123	0.0124	0.0112	0.0118	124,500	-0.00(-25.32%)
Jun 06, 2022				0.0158	0	+0.00(+14.49%)
Jun 03, 2022	0.0150	0.0150	0.0135	0.0138	434,494	+0.00(+15.97%)
Jun 02, 2022	0.0150	0.0150	0.0119	0.0119	26,606	-0.00(-23.72%)
Jun 01, 2022	0.0204	0.0204	0.0156	0.0156	329,257	-0.01(-31.88%)
May 31, 2022	0.0085	0.0229	0.0085	0.0229	698,104	+0.01(+95.73%)
May 27, 2022	0.0117	0.0117	0.0117	0.0117	200,000	+0.00(+23.16%)
May 23, 2022				0.0095	0	+0.00(+0.00%)
May 20, 2022	0.0095	0.0103	0.0095	0.0095	82,800	-0.00(-14.41%)
May 19, 2022	0.0100	0.0111	0.0100	0.0111	38,700	+0.00(+11.00%)
May 18, 2022	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-9.91%)
May 17, 2022	0.0085	0.0111	0.0085	0.0111	195,500	+0.00(+38.75%)
May 16, 2022	0.0092	0.0092	0.0080	0.0080	38,000	-0.00(-13.04%)
May 13, 2022	0.0096	0.0111	0.0080	0.0092	608,980	-0.00(-17.12%)
May 12, 2022	0.0111	0.0111	0.0091	0.0111	22,000	-0.00(-4.31%)
May 11, 2022	0.0107	0.0118	0.0090	0.0116	122,500	+0.00(+45.00%)
May 10, 2022	0.0102	0.0102	0.0070	0.0080	278,804	-0.00(-27.27%)
May 09, 2022	0.0110	0.0116	0.0110	0.0110	210,000	-0.00(-7.56%)
May 06, 2022	0.0119	0.0119	0.0119	0.0119	60,000	+0.00(+7.21%)
May 05, 2022	0.0119	0.0120	0.0111	0.0111	19,300	+0.00(+13.27%)
May 04, 2022	0.0118	0.0118	0.0098	0.0098	67,376	-0.01(-35.95%)
May 03, 2022	0.0119	0.0153	0.0118	0.0153	252,614	-0.00(-16.39%)