Cross River Ventures Corp (OP: CSRVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2023				0.0271	0	+0.02(+141.96%)
Jun 22, 2023				0.0112	0	-0.00(-26.80%)
Jun 21, 2023	0.0153	0.0153	0.0153	0.0153	2,180	-0.00(-24.26%)
Jun 02, 2023				0.0202	0	-0.02(-49.37%)
May 31, 2023				0.0399	0	-0.00(-0.25%)
May 24, 2023				0.0400	0	+0.00(+0.00%)
May 05, 2023				0.0400	0	+0.01(+28.62%)
May 04, 2023	0.0261	0.0311	0.0261	0.0311	8,228	-0.00(-5.18%)