Branded Legacy Inc (OP: BLEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0523	0.0523	0.0523	0.0523	4,000	+0.00(+4.60%)
Jul 29, 2021	0.0523	0.0523	0.0500	0.0500	4,060	+0.01(+16.82%)
Jul 28, 2021	0.0550	0.0800	0.0428	0.0428	352,338	-0.00(-4.25%)
Jul 23, 2021		0.0447	0.0447	0.0447	0	-0.01(-17.22%)
Jul 22, 2021	0.0535	0.0540	0.0448	0.0540	115,434	+0.01(+23.57%)
Jul 21, 2021	0.0473	0.0473	0.0420	0.0437	3,714	-0.00(-1.80%)
Jul 20, 2021	0.0402	0.0488	0.0400	0.0445	46,705	-0.00(-0.67%)
Jul 19, 2021	0.0402	0.0585	0.0402	0.0448	40,040	-0.00(-8.20%)
Jul 16, 2021	0.0411	0.0488	0.0411	0.0488	61,409	+0.00(+7.25%)
Jul 15, 2021	0.0516	0.0516	0.0420	0.0455	201,332	-0.01(-11.82%)
Jul 14, 2021	0.0520	0.0558	0.0516	0.0516	175,990	+0.00(+0.00%)
Jul 13, 2021	0.0516	0.0558	0.0516	0.0516	276,631	+0.00(+5.31%)
Jul 12, 2021	0.0490	0.0490	0.0490	0.0490	70,067	+0.00(+0.41%)
Jul 09, 2021	0.0496	0.0502	0.0452	0.0488	138,050	-0.00(-2.40%)
Jul 08, 2021	0.0566	0.0685	0.0500	0.0500	83,083	-0.01(-11.66%)
Jul 07, 2021	0.0700	0.0700	0.0566	0.0566	71,384	-0.01(-17.97%)
Jul 06, 2021	0.0456	0.0700	0.0416	0.0690	188,797	+0.02(+48.71%)
Jul 02, 2021	0.0460	0.0464	0.0460	0.0464	68,633	-0.00(-4.13%)
Jul 01, 2021	0.0460	0.0484	0.0410	0.0484	142,760	-0.00(-0.41%)
Jun 30, 2021	0.0462	0.0494	0.0460	0.0486	109,226	-0.00(-2.80%)
Jun 29, 2021	0.0460	0.0500	0.0453	0.0500	201,515	+0.00(+10.38%)
Jun 28, 2021	0.0445	0.0579	0.0445	0.0453	322,707	-0.01(-21.90%)
Jun 25, 2021	0.0401	0.0600	0.0401	0.0580	500,446	+0.02(+44.64%)
Jun 24, 2021	0.0480	0.0560	0.0401	0.0401	451,646	-0.01(-19.80%)
Jun 23, 2021	0.0470	0.0710	0.0470	0.0500	848,878	+0.00(+9.17%)
Jun 22, 2021	0.0471	0.0472	0.0458	0.0458	91,238	-0.00(-1.93%)
Jun 21, 2021	0.0525	0.0530	0.0467	0.0467	884,171	-0.01(-15.09%)
Jun 18, 2021	0.0466	0.0550	0.0465	0.0550	87,233	+0.00(+10.00%)
Jun 17, 2021	0.0500	0.0562	0.0461	0.0500	150,291	+0.00(+0.00%)
Jun 16, 2021	0.0550	0.0599	0.0461	0.0500	159,566	-0.01(-16.67%)
Jun 15, 2021	0.0600	0.0600	0.0470	0.0600	97,750	+0.00(+0.00%)
Jun 14, 2021	0.0512	0.0700	0.0511	0.0600	103,349	+0.01(+13.21%)
Jun 11, 2021	0.0530	0.0530	0.0530	0.0530	20,090	+0.00(+0.00%)
Jun 10, 2021	0.0540	0.0650	0.0530	0.0530	54,710	-0.01(-14.52%)
Jun 09, 2021	0.0655	0.0700	0.0540	0.0620	130,744	-0.00(-6.06%)
Jun 08, 2021	0.0526	0.0660	0.0526	0.0660	24,204	+0.02(+30.69%)
Jun 07, 2021	0.0658	0.0658	0.0505	0.0505	107,261	-0.02(-28.87%)
Jun 04, 2021	0.0700	0.0750	0.0655	0.0710	78,515	-0.00(-4.18%)
Jun 03, 2021	0.0800	0.0989	0.0741	0.0741	426,029	+0.00(+0.00%)
Jun 02, 2021	0.0895	0.0895	0.0741	0.0741	21,110	-0.01(-7.38%)
Jun 01, 2021	0.0710	0.0800	0.0710	0.0800	19,500	+0.01(+11.11%)
May 28, 2021	0.0711	0.0720	0.0711	0.0720	17,065	+0.00(+1.27%)
May 27, 2021	0.0654	0.0980	0.0654	0.0711	18,844	-0.03(-28.18%)
May 26, 2021	0.0754	0.0990	0.0754	0.0990	21,715	+0.02(+27.41%)
May 25, 2021	0.0800	0.0800	0.0760	0.0777	16,312	-0.01(-9.44%)
May 24, 2021	0.0755	0.0930	0.0754	0.0858	36,474	+0.01(+7.25%)
May 21, 2021	0.0800	0.0800	0.0800	0.0800	10,002	-0.00(-0.12%)
May 20, 2021	0.1076	0.1300	0.0711	0.0801	342,423	-0.01(-11.00%)
May 19, 2021	0.0900	0.0900	0.0770	0.0900	20,666	-0.00(-3.23%)
May 18, 2021	0.0401	0.0940	0.0401	0.0930	31,295	+0.00(+3.22%)
May 17, 2021	0.0910	0.0910	0.0901	0.0901	10,001	+0.00(+0.11%)
May 14, 2021	0.0900	0.0900	0.0900	0.0900	22,870	-0.01(-10.00%)
May 13, 2021	0.0901	0.1000	0.0901	0.1000	48,142	+0.00(+0.00%)
May 12, 2021	0.0901	0.1000	0.0901	0.1000	24,259	+0.00(+0.00%)
May 11, 2021	0.1020	0.1050	0.1000	0.1000	27,903	-0.00(-0.99%)
May 10, 2021	0.1010	0.1010	0.1010	0.1010	10,048	-0.01(-6.48%)
May 07, 2021	0.1080	0.1100	0.1010	0.1080	16,810	+0.00(+0.84%)
May 06, 2021	0.1071	0.1100	0.1045	0.1071	33,174	-0.00(-0.09%)
May 05, 2021	0.1130	0.1130	0.1072	0.1072	17,401	-0.01(-5.55%)
May 04, 2021	0.1130	0.1135	0.1130	0.1135	15,009	-0.00(-0.44%)