Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0077	0.0079	0.0070	0.0072	510,651	-0.00(-6.49%)
Jul 28, 2022	0.0068	0.0079	0.0068	0.0077	1,639,785	+0.00(+6.94%)
Jul 27, 2022	0.0076	0.0077	0.0069	0.0072	835,063	-0.00(-6.49%)
Jul 26, 2022	0.0070	0.0078	0.0069	0.0077	586,483	+0.00(+10.00%)
Jul 25, 2022	0.0070	0.0078	0.0069	0.0070	870,597	+0.00(+0.00%)
Jul 22, 2022	0.0073	0.0078	0.0069	0.0070	737,246	-0.00(-9.09%)
Jul 21, 2022	0.0080	0.0080	0.0077	0.0077	260,511	+0.00(+0.00%)
Jul 20, 2022	0.0076	0.0078	0.0060	0.0077	5,574,728	+0.00(+2.67%)
Jul 19, 2022	0.0075	0.0078	0.0070	0.0075	406,240	+0.00(+0.00%)
Jul 18, 2022	0.0065	0.0078	0.0065	0.0075	437,013	-0.00(-2.60%)
Jul 15, 2022	0.0078	0.0079	0.0069	0.0077	584,937	-0.00(-1.28%)
Jul 14, 2022	0.0068	0.0078	0.0068	0.0078	1,064,773	+0.00(+8.33%)
Jul 13, 2022	0.0079	0.0079	0.0068	0.0072	925,650	-0.00(-4.00%)
Jul 12, 2022	0.0070	0.0079	0.0070	0.0075	469,500	-0.00(-1.32%)
Jul 11, 2022	0.0078	0.0079	0.0070	0.0076	1,346,277	-0.00(-1.30%)
Jul 08, 2022	0.0076	0.0079	0.0065	0.0077	1,605,471	+0.00(+11.59%)
Jul 07, 2022	0.0078	0.0078	0.0067	0.0069	264,872	+0.00(+2.99%)
Jul 06, 2022	0.0067	0.0069	0.0067	0.0067	301,772	-0.00(-2.90%)
Jul 05, 2022	0.0069	0.0070	0.0067	0.0069	324,676	+0.00(+0.00%)
Jul 01, 2022	0.0071	0.0076	0.0067	0.0069	837,307	+0.00(+0.00%)
Jun 30, 2022	0.0079	0.0079	0.0069	0.0069	467,148	-0.00(-1.43%)
Jun 29, 2022	0.0070	0.0071	0.0069	0.0070	344,732	-0.00(-1.41%)
Jun 28, 2022	0.0080	0.0080	0.0067	0.0071	1,192,600	-0.00(-4.05%)
Jun 27, 2022	0.0074	0.0079	0.0074	0.0074	413,008	+0.00(+0.00%)
Jun 24, 2022	0.0079	0.0079	0.0069	0.0074	546,193	-0.00(-6.33%)
Jun 23, 2022	0.0079	0.0079	0.0074	0.0079	106,300	+0.00(+0.00%)
Jun 22, 2022	0.0080	0.0080	0.0067	0.0079	733,000	+0.00(+3.95%)
Jun 21, 2022	0.0070	0.0080	0.0066	0.0076	2,568,874	+0.00(+5.56%)
Jun 17, 2022	0.0070	0.0076	0.0070	0.0072	60,401	-0.00(-4.00%)
Jun 16, 2022	0.0078	0.0080	0.0075	0.0075	370,080	+0.00(+1.35%)
Jun 15, 2022	0.0068	0.0074	0.0050	0.0074	541,069	+0.00(+8.82%)
Jun 14, 2022	0.0060	0.0069	0.0060	0.0068	574,189	-0.00(-1.45%)
Jun 13, 2022	0.0080	0.0080	0.0068	0.0069	1,430,112	-0.00(-9.21%)
Jun 10, 2022	0.0072	0.0078	0.0072	0.0076	541,696	-0.00(-2.56%)
Jun 09, 2022	0.0070	0.0080	0.0070	0.0078	1,245,881	+0.00(+9.86%)
Jun 08, 2022	0.0071	0.0075	0.0071	0.0071	1,850,307	+0.00(+1.43%)
Jun 07, 2022	0.0070	0.0080	0.0070	0.0070	415,211	-0.00(-12.50%)
Jun 06, 2022	0.0070	0.0080	0.0060	0.0080	1,179,513	+0.00(+6.67%)
Jun 03, 2022	0.0090	0.0090	0.0065	0.0075	2,063,890	-0.00(-7.41%)
Jun 02, 2022	0.0070	0.0081	0.0070	0.0081	1,321,385	+0.00(+15.71%)
Jun 01, 2022	0.0070	0.0082	0.0065	0.0070	2,631,783	+0.00(+11.11%)
May 31, 2022	0.0086	0.0086	0.0060	0.0063	1,082,811	-0.00(-12.50%)
May 27, 2022	0.0075	0.0085	0.0060	0.0072	5,480,247	-0.00(-15.29%)
May 26, 2022	0.0086	0.0086	0.0075	0.0085	494,044	+0.00(+6.25%)
May 25, 2022	0.0060	0.0085	0.0060	0.0080	1,704,261	+0.00(+6.67%)
May 24, 2022	0.0095	0.0096	0.0064	0.0075	5,028,481	-0.00(-11.76%)
May 23, 2022	0.0072	0.0085	0.0063	0.0085	796,550	+0.00(+18.06%)
May 20, 2022	0.0067	0.0072	0.0067	0.0072	655,666	+0.00(+2.86%)
May 19, 2022	0.0065	0.0070	0.0065	0.0070	154,995	+0.00(+0.00%)
May 18, 2022	0.0064	0.0070	0.0064	0.0070	287,400	+0.00(+0.00%)
May 17, 2022	0.0063	0.0070	0.0063	0.0070	733,461	+0.00(+11.11%)
May 16, 2022	0.0063	0.0072	0.0060	0.0063	541,517	-0.00(-5.97%)
May 13, 2022	0.0072	0.0072	0.0065	0.0067	959,695	+0.00(+4.69%)
May 12, 2022	0.0059	0.0072	0.0059	0.0064	803,880	-0.00(-5.88%)
May 11, 2022	0.0074	0.0074	0.0050	0.0068	3,125,646	-0.00(-2.86%)
May 10, 2022	0.0073	0.0074	0.0069	0.0070	1,805,013	+0.00(+4.48%)
May 09, 2022	0.0069	0.0079	0.0065	0.0067	2,426,241	-0.00(-6.94%)
May 06, 2022	0.0083	0.0083	0.0063	0.0072	3,538,469	-0.00(-11.11%)
May 05, 2022	0.0085	0.0085	0.0080	0.0081	703,780	+0.00(+0.00%)
May 04, 2022	0.0092	0.0092	0.0080	0.0081	162,748	-0.00(-2.41%)
May 03, 2022	0.0086	0.0086	0.0080	0.0083	454,345	-0.00(-1.19%)