Biome Grow Inc (OP: BIOIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0786	0.0786	0.0571	0.0637	18,200	-0.01(-11.40%)
Jul 29, 2020		0.0719	0.0719	0.0719	0	+0.00(+4.81%)
Jul 28, 2020	0.0548	0.0737	0.0548	0.0686	40,900	+0.02(+31.67%)
Jul 27, 2020	0.0563	0.0670	0.0521	0.0521	85,825	-0.01(-10.79%)
Jul 24, 2020	0.0584	0.0584	0.0584	0.0584	500	-0.02(-27.90%)
Jul 23, 2020	0.0869	0.0869	0.0790	0.0810	23,185	+0.01(+7.43%)
Jul 22, 2020	0.0580	0.0754	0.0580	0.0754	2,385	-0.00(-0.13%)
Jul 21, 2020	0.0706	0.0755	0.0629	0.0755	6,854	+0.01(+13.02%)
Jul 20, 2020	0.0504	0.0700	0.0504	0.0668	55,550	-0.00(-0.15%)
Jul 17, 2020	0.0669	0.0669	0.0669	0.0669	400	+0.00(+2.29%)
Jul 16, 2020	0.0654	0.0654	0.0654	0.0654	100	+0.00(+2.03%)
Jul 15, 2020	0.0600	0.0641	0.0600	0.0641	8,150	+0.01(+13.65%)
Jul 14, 2020	0.0656	0.0656	0.0564	0.0564	6,100	-0.01(-11.60%)
Jul 13, 2020	0.0440	0.0667	0.0440	0.0638	61,779	+0.01(+28.89%)
Jul 10, 2020	0.0495	0.0495	0.0495	0.0495	200	-0.00(-1.79%)
Jul 09, 2020	0.0594	0.0594	0.0504	0.0504	475	+0.01(+16.67%)
Jul 08, 2020	0.0451	0.0566	0.0432	0.0432	17,896	-0.00(-6.70%)
Jul 07, 2020	0.0600	0.0600	0.0463	0.0463	18,299	+0.00(+5.71%)
Jul 06, 2020	0.0564	0.0564	0.0428	0.0438	11,920	+0.01(+25.14%)
Jul 02, 2020	0.0350	0.0350	0.0350	0.0350	600	-0.01(-22.22%)
Jul 01, 2020	0.0375	0.0450	0.0375	0.0450	1,295	-0.00(-1.10%)
Jun 29, 2020		0.0455	0.0455	0.0455	0	-0.01(-14.47%)
Jun 26, 2020		0.0532	0.0532	0.0532	44	+0.00(+0.00%)
Jun 25, 2020	0.0420	0.0532	0.0420	0.0532	1,200	+0.01(+29.44%)
Jun 24, 2020	0.0411	0.0411	0.0411	0.0411	10,001	-0.01(-10.85%)
Jun 23, 2020	0.0397	0.0461	0.0397	0.0461	1,800	-0.01(-15.10%)
Jun 22, 2020	0.0482	0.0543	0.0482	0.0543	3,828	+0.01(+15.53%)
Jun 19, 2020	0.0486	0.0486	0.0470	0.0470	7,700	-0.01(-16.81%)
Jun 18, 2020		0.0565	0.0565	0.0565	19	+0.00(+0.00%)
Jun 17, 2020	0.0640	0.0640	0.0557	0.0565	580	+0.01(+13.91%)
Jun 16, 2020	0.0543	0.0543	0.0496	0.0496	8,574	+0.00(+1.64%)
Jun 15, 2020	0.0625	0.0625	0.0488	0.0488	36,037	-0.00(-6.87%)
Jun 12, 2020	0.0664	0.0664	0.0500	0.0524	9,400	-0.01(-15.48%)
Jun 11, 2020	0.0616	0.0620	0.0616	0.0620	1,000	+0.00(+5.08%)
Jun 10, 2020	0.0859	0.0859	0.0587	0.0590	4,000	-0.02(-22.98%)
Jun 09, 2020	0.0607	0.0783	0.0607	0.0766	3,819	+0.02(+24.55%)
Jun 08, 2020	0.0787	0.0792	0.0615	0.0615	3,307	+0.00(+0.33%)
Jun 05, 2020	0.0613	0.0613	0.0613	0.0613	2,100	-0.01(-8.51%)
Jun 04, 2020	0.0556	0.0670	0.0556	0.0670	1,900	-0.00(-5.23%)
Jun 03, 2020	0.0767	0.0767	0.0707	0.0707	10,135	+0.01(+12.76%)
Jun 02, 2020	0.0686	0.0753	0.0627	0.0627	18,650	-0.01(-9.00%)
Jun 01, 2020	0.0670	0.0792	0.0670	0.0689	4,853	-0.01(-16.48%)
May 29, 2020	0.0835	0.0835	0.0800	0.0825	800	-0.00(-1.67%)
May 28, 2020	0.0700	0.0892	0.0700	0.0839	2,009	+0.00(+4.88%)
May 27, 2020	0.0897	0.0911	0.0800	0.0800	16,455	-0.01(-9.60%)
May 26, 2020	0.0668	0.0885	0.0668	0.0885	40,485	+0.02(+25.53%)
May 22, 2020	0.0704	0.0705	0.0704	0.0705	1,100	+0.00(+2.92%)
May 21, 2020	0.0673	0.0685	0.0673	0.0685	12,415	+0.01(+20.60%)
May 20, 2020		0.0568	0.0568	0.0568	20	+0.00(+0.00%)
May 19, 2020	0.0600	0.0680	0.0550	0.0568	42,457	+0.00(+3.46%)
May 15, 2020		0.0549	0.0549	0.0549	0	-0.01(-15.80%)
May 14, 2020	0.0602	0.0652	0.0600	0.0652	757	+0.02(+38.43%)
May 13, 2020	0.0473	0.0477	0.0471	0.0471	4,115	-0.01(-19.21%)
May 12, 2020	0.0452	0.0583	0.0452	0.0583	16,874	+0.01(+18.74%)
May 11, 2020	0.0484	0.0491	0.0484	0.0491	300	+0.00(+1.66%)
May 08, 2020	0.0515	0.0515	0.0483	0.0483	1,700	-0.00(-0.41%)
May 07, 2020	0.0500	0.0501	0.0485	0.0485	5,925	-0.01(-17.09%)
May 06, 2020	0.0600	0.0600	0.0585	0.0585	1,183	-0.00(-2.50%)
May 05, 2020	0.0600	0.0600	0.0600	0.0600	110	+0.01(+10.70%)
May 04, 2020	0.0540	0.0542	0.0540	0.0542	11,514	+0.00(+0.37%)