Malayan Banking Berhad (OP: MLYBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 07, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 24, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 23, 2010	4.000	4.000	4.000	4.000	22,369	+0.00(+0.00%)
Jun 22, 2010	4.000	4.000	4.000	4.000	253	+0.00(+0.00%)
Jun 21, 2010	4.000	4.000	4.000	4.000	4,190	-0.54(-11.89%)
Jun 18, 2010	4.540	4.540	4.540	4.540	238	+0.05(+1.11%)
Jun 17, 2010	4.490	4.490	4.490	4.490	232	+0.49(+12.25%)
Jun 16, 2010	4.000	4.000	4.000	4.000	196	+0.00(+0.00%)
Jun 15, 2010	4.000	4.000	4.000	4.000	4,782	+1.00(+33.33%)
Jun 11, 2010		3.000	3.000	3.000	0	-1.51(-33.48%)
Jun 10, 2010	4.410	4.510	4.410	4.510	290	+0.15(+3.44%)
Jun 09, 2010	4.360	4.360	4.360	4.360	275	+0.36(+9.00%)
Jun 08, 2010	4.000	4.000	4.000	4.000	165	-0.40(-9.09%)
Jun 04, 2010		4.400	4.400	4.400	0	+0.09(+2.09%)
Jun 02, 2010		4.310	4.310	4.310	0	+1.31(+43.67%)
Jun 01, 2010	3.000	3.000	3.000	3.000	4,757	-1.23(-29.08%)
May 28, 2010	4.230	4.230	4.230	4.230	222	+0.23(+5.75%)
May 27, 2010	4.000	4.000	4.000	4.000	174	-0.08(-1.96%)
May 26, 2010	4.228	4.228	4.080	4.080	10,395	-0.02(-0.49%)
May 25, 2010	4.100	4.100	4.100	4.100	482	-0.20(-4.65%)
May 21, 2010		4.300	4.300	4.300	0	+0.30(+7.50%)
May 20, 2010	4.000	4.000	4.000	4.000	273	+0.00(+0.00%)
May 14, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
May 13, 2010	4.000	4.000	4.000	4.000	96,754	+0.00(+0.00%)
May 12, 2010	4.000	4.000	4.000	4.000	9,430	+0.00(+0.00%)
May 11, 2010	4.000	4.000	4.000	4.000	245	+0.00(+0.00%)
May 07, 2010	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 06, 2010	4.000	4.000	4.000	4.000	34,414	-0.62(-13.42%)
May 05, 2010	4.000	4.620	4.000	4.620	720	-0.04(-0.86%)
May 04, 2010	4.660	4.660	4.660	4.660	168	-0.01(-0.21%)