Fortran Corp (OP: FRTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jul 20, 2015		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Jul 10, 2015		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Jul 08, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jul 02, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 01, 2015	0.5999	0.5999	0.5000	0.5000	23,714	-0.10(-16.67%)
Jun 30, 2015	0.6500	0.6500	0.6000	0.6000	15,247	+0.00(+0.00%)
Jun 26, 2015		0.6000	0.6000	0.6000	0	+0.02(+3.00%)
Jun 25, 2015	0.6000	0.6000	0.5824	0.5825	1,300	-0.02(-2.92%)
Jun 22, 2015		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Jun 18, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 17, 2015	0.7500	0.7500	0.6500	0.6500	8,000	-0.10(-13.33%)
Jun 16, 2015	0.7500	0.7500	0.7500	0.7500	2,500	-0.10(-11.76%)
Jun 15, 2015	0.7000	0.8500	0.7000	0.8500	4,000	+0.20(+30.77%)
Jun 12, 2015	0.6400	0.6500	0.6400	0.6500	4,900	+0.01(+1.56%)
Jun 11, 2015	0.6200	0.6400	0.6200	0.6400	13,100	+0.04(+6.67%)
Jun 09, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.03%)
Jun 08, 2015	0.5100	0.5998	0.5100	0.5998	2,150	+0.05(+9.05%)
Jun 05, 2015	0.6000	0.6000	0.5500	0.5500	14,850	-0.07(-11.29%)
Jun 04, 2015	0.6199	0.6200	0.6199	0.6200	5,000	+0.02(+3.33%)
Jun 02, 2015		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Jun 01, 2015	0.6000	0.6500	0.6000	0.6500	6,000	+0.00(+0.00%)
May 28, 2015		0.6500	0.6500	0.6500	0	-0.04(-5.22%)
May 22, 2015		0.6858	0.6858	0.6858	80	+0.09(+14.30%)
May 20, 2015		0.6000	0.6000	0.6000	0	-0.06(-8.73%)
May 18, 2015		0.6574	0.6574	0.6574	0	-0.14(-17.83%)
May 15, 2015	0.8000	0.8500	0.8000	0.8000	8,601	+0.05(+6.67%)
May 14, 2015	0.7500	0.7500	0.7500	0.7500	3,300	-0.05(-6.25%)
May 13, 2015	0.8000	0.8000	0.8000	0.8000	4,500	+0.11(+16.11%)
May 12, 2015	0.6500	0.6890	0.6500	0.6890	2,800	+0.04(+6.00%)
May 11, 2015	0.6500	0.6500	0.6500	0.6500	2,100	+0.05(+8.32%)
May 08, 2015	0.5899	0.6500	0.5899	0.6001	25,530	+0.00(+0.02%)
May 06, 2015		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
May 05, 2015	0.5999	0.5999	0.5500	0.5500	8,100	+0.00(+0.00%)