Santo Mining Corp (OP: SANP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0020	0.0020	0.0017	0.0018	79,977,488	-0.00(-5.26%)
Jul 29, 2021	0.0019	0.0021	0.0018	0.0019	88,482,672	+0.00(+0.00%)
Jul 28, 2021	0.0022	0.0023	0.0018	0.0019	64,983,640	-0.00(-17.39%)
Jul 27, 2021	0.0024	0.0024	0.0020	0.0023	35,569,092	+0.00(+0.00%)
Jul 26, 2021	0.0018	0.0024	0.0017	0.0023	118,865,512	+0.00(+27.78%)
Jul 23, 2021	0.0019	0.0019	0.0017	0.0018	37,246,680	-0.00(-5.26%)
Jul 22, 2021	0.0021	0.0021	0.0018	0.0019	64,288,688	+0.00(+0.00%)
Jul 21, 2021	0.0018	0.0021	0.0018	0.0019	48,305,932	-0.00(-5.00%)
Jul 20, 2021	0.0019	0.0021	0.0017	0.0020	34,623,936	+0.00(+5.26%)
Jul 19, 2021	0.0019	0.0021	0.0018	0.0019	50,030,708	-0.00(-9.52%)
Jul 16, 2021	0.0023	0.0023	0.0018	0.0021	48,666,968	-0.00(-4.55%)
Jul 15, 2021	0.0027	0.0027	0.0020	0.0022	44,938,556	-0.00(-8.33%)
Jul 14, 2021	0.0023	0.0024	0.0020	0.0024	48,587,128	+0.00(+4.35%)
Jul 13, 2021	0.0026	0.0026	0.0022	0.0023	65,787,916	-0.00(-8.00%)
Jul 12, 2021	0.0022	0.0025	0.0021	0.0025	102,183,344	+0.00(+19.05%)
Jul 09, 2021	0.0018	0.0023	0.0018	0.0021	78,265,688	+0.00(+16.67%)
Jul 08, 2021	0.0020	0.0020	0.0018	0.0018	51,956,832	-0.00(-5.26%)
Jul 07, 2021	0.0019	0.0021	0.0018	0.0019	154,317,376	+0.00(+0.00%)
Jul 06, 2021	0.0024	0.0024	0.0019	0.0019	219,611,584	-0.00(-20.83%)
Jul 02, 2021	0.0025	0.0025	0.0022	0.0024	45,131,868	+0.00(+0.00%)
Jul 01, 2021	0.0024	0.0025	0.0023	0.0024	42,013,768	+0.00(+0.00%)
Jun 30, 2021	0.0027	0.0027	0.0023	0.0024	246,261,184	-0.00(-11.11%)
Jun 29, 2021	0.0025	0.0027	0.0024	0.0027	70,434,032	+0.00(+8.00%)
Jun 28, 2021	0.0027	0.0030	0.0025	0.0025	99,598,096	-0.00(-7.41%)
Jun 25, 2021	0.0028	0.0029	0.0026	0.0027	92,663,264	+0.00(+0.00%)
Jun 24, 2021	0.0030	0.0030	0.0026	0.0027	62,689,088	+0.00(+0.00%)
Jun 23, 2021	0.0028	0.0030	0.0026	0.0027	62,698,680	+0.00(+3.85%)
Jun 22, 2021	0.0026	0.0029	0.0025	0.0026	111,948,272	-0.00(-7.14%)
Jun 21, 2021	0.0031	0.0031	0.0026	0.0028	82,749,720	-0.00(-6.67%)
Jun 18, 2021	0.0031	0.0031	0.0028	0.0030	57,410,400	+0.00(+0.00%)
Jun 17, 2021	0.0031	0.0035	0.0029	0.0030	80,384,344	-0.00(-3.23%)
Jun 16, 2021	0.0032	0.0035	0.0028	0.0031	189,122,192	-0.00(-8.82%)
Jun 15, 2021	0.0038	0.0042	0.0032	0.0034	63,434,368	-0.00(-12.82%)
Jun 14, 2021	0.0044	0.0045	0.0038	0.0039	95,140,160	-0.00(-7.14%)
Jun 11, 2021	0.0045	0.0048	0.0040	0.0042	144,482,496	+0.00(+5.00%)
Jun 10, 2021	0.0035	0.0044	0.0031	0.0040	167,162,192	+0.00(+25.00%)
Jun 09, 2021	0.0026	0.0035	0.0026	0.0032	111,319,040	+0.00(+10.34%)
Jun 08, 2021	0.0028	0.0030	0.0024	0.0029	68,537,800	+0.00(+11.54%)
Jun 07, 2021	0.0024	0.0029	0.0024	0.0026	108,533,872	+0.00(+0.00%)
Jun 04, 2021	0.0022	0.0026	0.0021	0.0026	97,758,328	+0.00(+4.00%)
Jun 03, 2021	0.0025	0.0028	0.0023	0.0025	126,228,328	-0.00(-10.71%)
Jun 02, 2021	0.0030	0.0030	0.0025	0.0028	121,080,192	-0.00(-6.67%)
Jun 01, 2021	0.0029	0.0031	0.0028	0.0030	57,903,264	+0.00(+3.45%)
May 28, 2021	0.0029	0.0031	0.0029	0.0029	57,499,820	+0.00(+0.00%)
May 27, 2021	0.0030	0.0033	0.0028	0.0029	103,675,928	-0.00(-9.38%)
May 26, 2021	0.0030	0.0034	0.0030	0.0032	59,495,864	+0.00(+0.00%)
May 25, 2021	0.0035	0.0035	0.0030	0.0032	34,773,008	+0.00(+0.00%)
May 24, 2021	0.0032	0.0037	0.0030	0.0032	91,842,296	+0.00(+3.23%)
May 21, 2021	0.0031	0.0033	0.0029	0.0031	46,576,740	+0.00(+3.33%)
May 20, 2021	0.0031	0.0031	0.0029	0.0030	38,318,044	+0.00(+0.00%)
May 19, 2021	0.0031	0.0031	0.0029	0.0030	59,552,876	-0.00(-3.23%)
May 18, 2021	0.0032	0.0032	0.0029	0.0031	73,180,488	+0.00(+0.00%)
May 17, 2021	0.0031	0.0032	0.0028	0.0031	83,268,112	+0.00(+0.00%)
May 14, 2021	0.0031	0.0032	0.0028	0.0031	122,702,248	+0.00(+0.00%)
May 13, 2021	0.0033	0.0034	0.0030	0.0031	127,309,552	-0.00(-6.06%)
May 12, 2021	0.0041	0.0041	0.0032	0.0033	85,159,536	-0.00(-10.81%)
May 11, 2021	0.0040	0.0042	0.0035	0.0037	148,147,440	-0.00(-11.90%)
May 10, 2021	0.0045	0.0045	0.0040	0.0042	125,798,000	-0.00(-2.33%)
May 07, 2021	0.0043	0.0045	0.0041	0.0043	79,357,192	-0.00(-4.44%)
May 06, 2021	0.0049	0.0049	0.0042	0.0045	110,734,112	+0.00(+2.27%)
May 05, 2021	0.0048	0.0051	0.0043	0.0044	153,123,312	-0.00(-8.33%)
May 04, 2021	0.0052	0.0055	0.0046	0.0048	149,810,512	-0.00(-5.88%)