Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2020		0.0135	0.0135	0.0135	0	-0.01(-40.53%)
Jun 09, 2020	0.0222	0.0227	0.0213	0.0227	41,851	-0.00(-15.93%)
Jun 08, 2020	0.0241	0.0270	0.0140	0.0270	70,125	+0.00(+21.08%)
Jun 05, 2020	0.0220	0.0223	0.0163	0.0223	434,000	+0.00(+1.36%)
Jun 04, 2020	0.0299	0.0299	0.0220	0.0220	8,300	+0.00(+0.00%)
Jun 03, 2020	0.0220	0.0220	0.0220	0.0220	19,521	+0.00(+4.27%)
Jun 02, 2020	0.0299	0.0299	0.0210	0.0211	38,190	-0.01(-29.43%)
Jun 01, 2020	0.0253	0.0299	0.0253	0.0299	19,006	+0.00(+18.18%)
May 29, 2020	0.0240	0.0253	0.0240	0.0253	6,500	+0.00(+15.00%)
May 28, 2020	0.0210	0.0220	0.0210	0.0220	68,459	+0.00(+9.45%)
May 27, 2020	0.0295	0.0295	0.0201	0.0201	237,945	-0.01(-31.86%)
May 26, 2020	0.0270	0.0299	0.0234	0.0295	311,606	+0.00(+9.26%)
May 22, 2020	0.0220	0.0270	0.0210	0.0270	267,500	+0.01(+28.57%)
May 21, 2020	0.0169	0.0268	0.0141	0.0210	413,863	+0.01(+90.91%)
May 20, 2020	0.0110	0.0139	0.0110	0.0110	42,500	+0.00(+0.00%)
May 19, 2020	0.0111	0.0136	0.0110	0.0110	5,937	-0.00(-26.67%)
May 18, 2020	0.0150	0.0150	0.0110	0.0150	16,877	+0.00(+1.35%)
May 15, 2020	0.0110	0.0148	0.0110	0.0148	8,000	-0.00(-1.33%)
May 14, 2020	0.0140	0.0150	0.0140	0.0150	21,000	+0.00(+36.36%)
May 12, 2020		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
May 11, 2020	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+7.14%)
May 08, 2020	0.0169	0.0169	0.0112	0.0112	44,900	+0.00(+1.82%)
May 07, 2020	0.0140	0.0140	0.0110	0.0110	35,543	-0.01(-34.91%)
May 06, 2020	0.0160	0.0169	0.0160	0.0169	15,550	+0.01(+53.64%)
May 05, 2020	0.0110	0.0110	0.0110	0.0110	5,750	+0.00(+0.00%)
May 04, 2020	0.0152	0.0191	0.0110	0.0110	302,000	-0.01(-31.25%)