Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 17, 2018		0.0026	0.0026	0.0026	50	+0.00(+0.00%)
Jul 12, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 10, 2018		0.0026	0.0026	0.0026	0	-0.00(-48.00%)
Jul 05, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 27, 2018		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Jun 20, 2018		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Jun 14, 2018		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Jun 13, 2018	0.0035	0.0035	0.0035	0.0035	8,250	+0.00(+45.83%)
Jun 12, 2018	0.0024	0.0024	0.0024	0.0024	1,600	+0.00(+0.00%)
Jun 05, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jun 04, 2018	0.0024	0.0024	0.0024	0.0024	125,450	-0.00(-25.00%)
May 31, 2018		0.0032	0.0032	0.0032	0	+0.00(+1.59%)
May 29, 2018		0.0032	0.0032	0.0032	0	-0.00(-1.56%)
May 24, 2018		0.0032	0.0032	0.0032	0	+0.00(+33.33%)
May 23, 2018	0.0040	0.0040	0.0024	0.0024	5,250	-0.00(-38.46%)
May 22, 2018	0.0024	0.0039	0.0024	0.0039	59,800	-0.00(-22.00%)
May 18, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
May 17, 2018	0.0030	0.0040	0.0030	0.0040	132,950	+0.00(+33.33%)
May 16, 2018	0.0030	0.0030	0.0030	0.0030	60,606	+0.00(+0.00%)
May 15, 2018	0.0030	0.0031	0.0030	0.0030	237,345	-0.00(-25.00%)
May 14, 2018	0.0025	0.0040	0.0025	0.0040	180,099	+0.00(+66.67%)
May 11, 2018	0.0024	0.0024	0.0024	0.0024	15,050	+0.00(+14.29%)
May 10, 2018	0.0026	0.0030	0.0021	0.0021	490,000	+0.00(+5.00%)
May 09, 2018	0.0037	0.0037	0.0019	0.0020	461,243	-0.00(-50.00%)
May 07, 2018		0.0040	0.0040	0.0040	0	-0.00(-49.75%)
May 04, 2018	0.0040	0.0080	0.0040	0.0080	82,075	+0.00(+0.13%)
May 02, 2018		0.0080	0.0080	0.0080	0	-0.00(-11.67%)