Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 21, 2016	0.0200	0.0200	0.0200	0.0200	15,037	+0.01(+100.20%)
Jul 18, 2016		0.0100	0.0100	0.0100	0	+0.00(+20.36%)
Jul 08, 2016		0.0083	0.0083	0.0083	0	+0.00(+18.57%)
Jun 21, 2016		0.0070	0.0070	0.0070	0	-0.00(-29.93%)
Jun 15, 2016		0.0100	0.0100	0.0100	0	+0.00(+42.71%)
Jun 08, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 20, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)