Atlas Copco Ab Ser B ADR (OP: ATLCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	17.18	17.30	17.13	17.14	27,255	+0.50(+3.00%)
Jun 11, 2024	16.56	16.73	16.56	16.64	21,916	-0.17(-1.00%)
Jun 10, 2024	16.63	16.87	16.56	16.81	38,735	+0.04(+0.23%)
Jun 07, 2024	16.75	16.84	16.73	16.77	25,590	-0.06(-0.36%)
Jun 06, 2024	16.81	16.91	16.75	16.83	31,041	+0.00(+0.00%)
Jun 05, 2024	16.95	16.95	16.68	16.83	17,685	+0.18(+1.08%)
Jun 04, 2024	16.57	16.75	16.49	16.65	39,005	-0.10(-0.60%)
Jun 03, 2024	16.75	16.75	16.66	16.75	10,934	+0.11(+0.66%)
May 31, 2024	16.62	16.64	16.36	16.64	22,814	+0.52(+3.23%)
May 30, 2024	16.21	16.34	16.01	16.12	16,266	+0.04(+0.25%)
May 29, 2024	16.19	16.22	16.08	16.08	29,871	-0.34(-2.07%)
May 28, 2024	16.37	16.53	16.37	16.42	13,214	-0.10(-0.61%)
May 24, 2024	16.51	16.57	16.38	16.52	9,974	+0.01(+0.05%)
May 23, 2024	16.84	16.84	16.48	16.51	9,889	+0.14(+0.86%)
May 22, 2024	16.37	16.49	16.25	16.37	11,115	+0.17(+1.06%)
May 21, 2024	16.18	16.20	16.15	16.20	17,658	+0.03(+0.19%)
May 20, 2024	16.18	16.18	16.08	16.17	7,528	+0.20(+1.24%)
May 17, 2024	16.03	16.05	15.91	15.97	11,514	+0.04(+0.27%)
May 16, 2024	15.98	16.01	15.90	15.93	19,505	-0.44(-2.69%)
May 15, 2024	16.12	16.39	16.12	16.37	10,245	+0.25(+1.55%)
May 14, 2024	16.04	16.12	16.01	16.12	11,573	+0.16(+1.00%)
May 13, 2024	16.06	16.06	15.96	15.96	13,579	-0.30(-1.85%)
May 10, 2024	16.41	16.41	16.22	16.26	25,084	+0.14(+0.84%)
May 09, 2024	14.79	16.15	14.79	16.12	13,192	+0.15(+0.96%)
May 08, 2024	15.97	15.98	15.91	15.97	9,518	+0.07(+0.41%)
May 07, 2024	16.07	16.07	15.87	15.90	20,926	+0.04(+0.28%)
May 06, 2024	15.84	15.97	15.76	15.86	24,053	+0.15(+0.95%)
May 03, 2024	15.61	15.82	15.58	15.71	39,073	+0.44(+2.88%)
May 02, 2024	15.48	15.48	15.10	15.27	13,375	+0.06(+0.39%)