Eyes On The Go (OP: AXCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0012	0.0012	0.0009	0.0009	29,557,996	-0.00(-25.00%)
Jul 30, 2014	0.0011	0.0012	0.0011	0.0012	8,651,700	+0.00(+9.09%)
Jul 29, 2014	0.0011	0.0013	0.0010	0.0011	21,859,576	+0.00(+0.00%)
Jul 28, 2014	0.0010	0.0011	0.0009	0.0011	10,217,970	+0.00(+10.00%)
Jul 25, 2014	0.0011	0.0011	0.0009	0.0010	10,258,028	-0.00(-9.09%)
Jul 24, 2014	0.0012	0.0012	0.0010	0.0011	9,638,640	-0.00(-8.33%)
Jul 23, 2014	0.0011	0.0012	0.0011	0.0012	4,347,305	+0.00(+0.00%)
Jul 22, 2014	0.0012	0.0012	0.0011	0.0012	2,546,666	-0.00(-7.69%)
Jul 21, 2014	0.0012	0.0013	0.0011	0.0013	10,662,452	+0.00(+8.33%)
Jul 18, 2014	0.0012	0.0013	0.0011	0.0012	9,159,152	-0.00(-7.69%)
Jul 17, 2014	0.0013	0.0013	0.0012	0.0013	10,992,100	+0.00(+0.00%)
Jul 16, 2014	0.0013	0.0014	0.0012	0.0013	14,255,000	+0.00(+0.00%)
Jul 15, 2014	0.0012	0.0014	0.0012	0.0013	16,111,433	+0.00(+18.18%)
Jul 14, 2014	0.0013	0.0014	0.0011	0.0011	21,160,812	-0.00(-15.38%)
Jul 11, 2014	0.0013	0.0013	0.0012	0.0013	12,666,638	+0.00(+8.33%)
Jul 10, 2014	0.0011	0.0013	0.0010	0.0012	34,837,148	+0.00(+20.00%)
Jul 09, 2014	0.0011	0.0011	0.0009	0.0010	24,698,036	+0.00(+0.00%)
Jul 08, 2014	0.0011	0.0012	0.0006	0.0010	346,817,696	-0.00(-23.08%)
Jul 07, 2014	0.0014	0.0014	0.0012	0.0013	50,242,296	-0.00(-7.14%)
Jul 03, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 02, 2014	0.0013	0.0014	0.0012	0.0014	15,152,955	+0.00(+0.00%)
Jul 01, 2014	0.0015	0.0015	0.0013	0.0014	20,430,296	+0.00(+0.00%)
Jun 30, 2014	0.0014	0.0015	0.0013	0.0014	41,567,500	+0.00(+7.69%)
Jun 27, 2014	0.0015	0.0015	0.0013	0.0013	17,193,120	-0.00(-13.33%)
Jun 26, 2014	0.0017	0.0017	0.0014	0.0015	37,270,452	+0.00(+0.00%)
Jun 25, 2014	0.0016	0.0017	0.0014	0.0015	21,881,240	-0.00(-11.76%)
Jun 24, 2014	0.0017	0.0017	0.0014	0.0017	14,417,105	+0.00(+0.00%)
Jun 23, 2014	0.0015	0.0017	0.0015	0.0017	9,615,308	+0.00(+13.33%)
Jun 20, 2014	0.0016	0.0016	0.0015	0.0015	10,182,846	-0.00(-6.25%)
Jun 19, 2014	0.0016	0.0016	0.0015	0.0016	10,840,281	+0.00(+0.00%)
Jun 18, 2014	0.0016	0.0017	0.0014	0.0016	27,610,566	+0.00(+0.00%)
Jun 17, 2014	0.0020	0.0020	0.0016	0.0016	38,420,288	-0.00(-11.11%)
Jun 16, 2014	0.0020	0.0021	0.0016	0.0018	84,963,280	-0.00(-10.00%)
Jun 13, 2014	0.0016	0.0021	0.0014	0.0020	87,658,560	+0.00(+17.65%)
Jun 12, 2014	0.0017	0.0019	0.0014	0.0017	39,353,280	-0.00(-5.56%)
Jun 11, 2014	0.0018	0.0019	0.0017	0.0018	10,679,429	+0.00(+0.00%)
Jun 10, 2014	0.0018	0.0019	0.0016	0.0018	19,083,168	+0.00(+0.00%)
Jun 06, 2014	0.0017	0.0018	0.0016	0.0018	19,621,766	+0.00(+5.88%)
Jun 05, 2014	0.0017	0.0018	0.0016	0.0017	16,716,566	+0.00(+0.00%)
Jun 04, 2014	0.0017	0.0018	0.0016	0.0017	23,439,368	-0.00(-5.56%)
Jun 03, 2014	0.0016	0.0019	0.0016	0.0018	16,186,625	+0.00(+12.50%)
Jun 02, 2014	0.0021	0.0021	0.0016	0.0016	30,042,252	-0.00(-23.81%)
May 30, 2014	0.0020	0.0023	0.0019	0.0021	47,375,952	+0.00(+5.00%)
May 29, 2014	0.0018	0.0022	0.0016	0.0020	76,453,928	+0.00(+11.11%)
May 28, 2014	0.0017	0.0019	0.0016	0.0018	47,459,944	+0.00(+5.88%)
May 27, 2014	0.0016	0.0017	0.0014	0.0017	32,878,096	+0.00(+6.25%)
May 23, 2014		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
May 22, 2014	0.0016	0.0017	0.0014	0.0014	51,352,244	-0.00(-6.67%)
May 21, 2014	0.0015	0.0018	0.0012	0.0015	212,685,360	+0.00(+0.00%)
May 20, 2014	0.0035	0.0035	0.0014	0.0015	400,300,960	-0.00(-51.61%)
May 19, 2014	0.0023	0.0032	0.0022	0.0031	189,376,656	+0.00(+40.91%)
May 16, 2014	0.0020	0.0025	0.0019	0.0022	112,108,264	+0.00(+10.00%)
May 15, 2014	0.0018	0.0020	0.0017	0.0020	35,140,280	+0.00(+0.00%)
May 14, 2014	0.0017	0.0022	0.0017	0.0020	70,503,432	+0.00(+17.65%)
May 13, 2014	0.0016	0.0017	0.0015	0.0017	15,246,903	+0.00(+6.25%)
May 12, 2014	0.0016	0.0017	0.0015	0.0016	11,646,050	+0.00(+0.00%)
May 09, 2014	0.0016	0.0017	0.0015	0.0016	29,282,552	+0.00(+0.00%)
May 08, 2014	0.0016	0.0017	0.0015	0.0016	17,492,000	+0.00(+0.00%)
May 07, 2014	0.0018	0.0018	0.0014	0.0016	61,708,800	-0.00(-11.11%)
May 06, 2014	0.0017	0.0018	0.0015	0.0018	18,364,584	+0.00(+12.50%)
May 05, 2014	0.0018	0.0019	0.0016	0.0016	32,970,308	-0.00(-11.11%)
May 02, 2014	0.0015	0.0018	0.0014	0.0018	27,073,548	+0.00(+20.00%)