Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				3.930	0	-0.06(-1.63%)
Jul 19, 2022	3.995	3.995	3.995	3.995	371	-0.06(-1.48%)
Jul 18, 2022	4.055	4.055	4.055	4.055	296	+0.28(+7.42%)
Jul 13, 2022				3.775	0	-0.34(-8.21%)
Jul 11, 2022				4.112	500	+0.12(+2.94%)
Jul 07, 2022				3.995	11	-0.08(-1.96%)
Jul 05, 2022				4.075	60	+0.31(+8.23%)
Jul 01, 2022	3.732	3.765	3.732	3.765	1,431	+0.10(+2.73%)
Jun 29, 2022				3.665	6	-0.02(-0.58%)
Jun 28, 2022	3.687	3.687	3.687	3.687	250	-0.11(-2.93%)
Jun 24, 2022				3.798	70	-0.05(-1.36%)
Jun 23, 2022	3.925	3.925	3.850	3.850	4,178	-0.11(-2.84%)
Jun 21, 2022				3.962	38,500	+0.26(+7.09%)
Jun 16, 2022				3.700	0	-0.11(-3.01%)
Jun 14, 2022				3.815	0	+0.01(+0.20%)
Jun 13, 2022	3.917	3.917	3.808	3.808	501	-0.09(-2.33%)
Jun 10, 2022	3.893	3.898	3.893	3.898	251	-0.21(-5.09%)
Jun 08, 2022				4.107	140	+0.04(+0.98%)
Jun 06, 2022				4.067	0	-0.08(-1.87%)
Jun 03, 2022	4.107	4.145	4.107	4.145	320	-0.03(-0.66%)
May 31, 2022				4.173	0	+0.19(+4.84%)
May 26, 2022				3.980	0	-0.30(-7.01%)
May 20, 2022				4.280	0	+0.10(+2.39%)
May 18, 2022				4.180	0	+0.02(+0.48%)
May 17, 2022	4.163	4.163	4.160	4.160	1,100	-0.05(-1.30%)
May 16, 2022	4.258	4.262	4.170	4.215	6,038	-0.15(-3.33%)
May 12, 2022				4.360	35	+0.19(+4.49%)
May 11, 2022	4.215	4.215	4.173	4.173	7,597	+0.09(+2.27%)
May 09, 2022				4.080	43	+0.10(+2.45%)
May 05, 2022				3.982	14	-0.12(-2.87%)