Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.790	4.790	4.670	4.670	1,200	-0.15(-3.01%)
Jul 30, 2020	4.815	4.815	4.815	4.815	200	+0.05(+0.94%)
Jul 29, 2020	4.720	4.790	4.720	4.770	4,883	+0.23(+5.07%)
Jul 28, 2020	4.780	4.780	4.540	4.540	3,476	-0.39(-7.98%)
Jul 27, 2020	4.800	4.934	4.800	4.934	7,508	+0.39(+8.67%)
Jul 24, 2020	4.830	4.830	4.525	4.540	10,100	-0.30(-6.20%)
Jul 23, 2020	4.890	4.960	4.840	4.840	23,118	+0.32(+7.08%)
Jul 22, 2020	4.650	4.650	4.430	4.520	9,214	-0.18(-3.83%)
Jul 21, 2020	4.840	4.840	4.520	4.700	12,162	+0.33(+7.55%)
Jul 20, 2020	4.370	4.380	4.300	4.370	111,926	+0.01(+0.23%)
Jul 17, 2020	4.150	4.410	4.150	4.360	82,900	+0.22(+5.31%)
Jul 16, 2020	4.220	4.220	3.960	4.140	53,270	-0.35(-7.80%)
Jul 15, 2020	4.580	4.580	4.425	4.490	64,831	+0.40(+9.78%)
Jul 14, 2020	3.920	4.090	3.920	4.090	18,112	+0.54(+15.21%)
Jul 10, 2020		3.550	3.550	3.550	0	-0.01(-0.28%)
Jul 09, 2020	3.560	3.560	3.560	3.560	1,025	+0.01(+0.28%)
Jul 08, 2020	3.550	3.550	3.550	3.550	151	-0.01(-0.28%)
Jul 06, 2020		3.560	3.560	3.560	0	+0.21(+6.11%)
Jul 02, 2020	3.680	3.680	3.350	3.355	2,900	+0.12(+3.87%)
Jul 01, 2020	3.180	3.500	3.180	3.230	4,029	-0.33(-9.27%)
Jun 29, 2020		3.560	3.560	3.560	0	+0.00(+0.00%)
Jun 26, 2020		3.560	3.560	3.560	12	+0.00(+0.00%)
Jun 25, 2020	3.560	3.560	3.560	3.560	206	+0.26(+7.88%)
Jun 24, 2020	3.445	3.445	3.300	3.300	832	-0.25(-7.04%)
Jun 23, 2020	3.550	3.550	3.550	3.550	506	+0.12(+3.50%)
Jun 22, 2020	3.390	3.575	3.390	3.430	602	-0.18(-4.99%)
Jun 19, 2020	3.500	3.610	3.491	3.610	800	+0.08(+2.27%)
Jun 18, 2020	3.550	3.620	3.530	3.530	5,958	+0.02(+0.57%)
Jun 17, 2020	3.445	3.510	3.440	3.510	3,780	+0.03(+0.86%)
Jun 16, 2020	3.480	3.480	3.480	3.480	1,029	+0.02(+0.72%)
Jun 15, 2020	3.455	3.455	3.250	3.455	5,300	+0.29(+8.99%)
Jun 11, 2020		3.170	3.170	3.170	0	-0.11(-3.35%)
Jun 10, 2020	3.230	3.280	3.230	3.280	760	-0.06(-1.65%)
Jun 09, 2020	3.230	3.335	3.220	3.335	4,087	+0.06(+1.83%)
Jun 08, 2020	3.400	3.400	3.250	3.275	2,800	-0.08(-2.24%)
Jun 05, 2020	3.280	3.350	3.280	3.350	4,900	+0.10(+3.08%)
Jun 04, 2020	3.350	3.350	3.250	3.250	10,015	-0.10(-3.13%)
Jun 03, 2020	3.270	3.355	3.270	3.355	625	+0.21(+6.51%)
Jun 02, 2020	3.170	3.270	3.150	3.150	11,963	-0.02(-0.63%)
Jun 01, 2020	3.370	3.370	3.170	3.170	3,330	+0.05(+1.60%)
May 29, 2020	3.120	3.120	3.120	3.120	300	+0.04(+1.33%)
May 28, 2020	3.150	3.150	3.079	3.079	2,600	-0.07(-2.33%)
May 27, 2020	3.198	3.198	3.152	3.152	1,300	-0.08(-2.40%)
May 26, 2020	3.201	3.230	3.200	3.230	8,150	-0.02(-0.62%)
May 22, 2020	3.335	3.335	3.250	3.250	17,200	-0.19(-5.52%)
May 21, 2020	3.440	3.440	3.440	3.440	1,010	-0.04(-1.15%)
May 20, 2020	3.550	3.550	3.480	3.480	1,110	-0.02(-0.57%)
May 19, 2020	3.500	3.500	3.500	3.500	1,996	+0.00(+0.00%)
May 18, 2020	3.500	3.550	3.500	3.500	6,236	-0.01(-0.28%)
May 15, 2020	3.420	3.510	3.420	3.510	30,400	-0.03(-0.85%)
May 14, 2020	3.500	3.540	3.500	3.540	1,100	+0.04(+1.14%)
May 13, 2020	3.508	3.508	3.500	3.500	2,050	-0.08(-2.23%)
May 12, 2020	3.660	3.660	3.500	3.580	2,690	+0.08(+2.26%)
May 11, 2020	3.515	3.515	3.500	3.501	3,742	-0.01(-0.26%)
May 08, 2020	3.511	3.555	3.500	3.510	4,900	-0.13(-3.57%)
May 07, 2020	3.550	3.730	3.550	3.640	1,120	-0.06(-1.62%)
May 06, 2020	3.810	3.810	3.700	3.700	5,605	-0.14(-3.65%)
May 05, 2020	3.840	3.840	3.840	3.840	160	+0.34(+9.71%)