Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	5.000	5.000	5.000	5.000	630	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 19, 2018		5.060	5.060	5.060	779	-0.24(-4.53%)
Jul 17, 2018		5.300	5.300	5.300	0	-0.12(-2.21%)
Jul 16, 2018	5.420	5.420	5.420	5.420	1,078	+0.19(+3.63%)
Jul 13, 2018	5.230	5.230	5.230	5.230	2,190	-0.18(-3.33%)
Jun 29, 2018		5.410	5.410	5.410	0	+0.05(+0.93%)
Jun 28, 2018	5.360	5.360	5.360	5.360	559	-0.04(-0.74%)
Jun 27, 2018	5.400	5.400	5.400	5.400	1,254	-0.22(-3.91%)
Jun 22, 2018		5.620	5.620	5.620	0	+0.00(+0.00%)
Jun 20, 2018		5.620	5.620	5.620	543	-0.53(-8.62%)
Jun 15, 2018		6.150	6.150	6.150	283	-0.07(-1.14%)
Jun 13, 2018		6.221	6.221	6.221	198	+0.02(+0.34%)
Jun 12, 2018	6.200	6.200	6.200	6.200	527	-0.02(-0.32%)
Jun 07, 2018		6.220	6.220	6.220	0	+0.17(+2.81%)
May 29, 2018		6.050	6.050	6.050	1,854	+0.25(+4.31%)
May 24, 2018		5.800	5.800	5.800	0	+0.11(+1.93%)
May 16, 2018		5.690	5.690	5.690	3,268	+0.00(+0.00%)
May 14, 2018		5.690	5.690	5.690	0	-0.21(-3.56%)
May 11, 2018	5.900	5.900	5.900	5.900	2,132	+0.13(+2.25%)
May 08, 2018		5.770	5.770	5.770	34	+0.25(+4.53%)