Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2015		3.330	3.330	3.330	0	-0.94(-22.01%)
Jun 02, 2015		4.270	4.270	4.270	0	-0.05(-1.16%)
Jun 01, 2015	4.320	4.320	4.320	4.320	500	+0.52(+13.68%)
May 21, 2015		3.800	3.800	3.800	0	-0.05(-1.30%)
May 13, 2015		3.850	3.850	3.850	0	+0.09(+2.39%)
May 05, 2015		3.760	3.760	3.760	0	-0.12(-3.09%)