Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0820	0.0820	0.0762	0.0790	147,307	-0.01(-5.95%)
Jul 28, 2016	0.0800	0.0900	0.0771	0.0840	372,900	+0.01(+8.27%)
Jul 27, 2016	0.0800	0.0960	0.0770	0.0776	1,010,081	-0.00(-3.02%)
Jul 26, 2016	0.0930	0.1099	0.0800	0.0800	1,129,746	-0.01(-13.98%)
Jul 25, 2016	0.0800	0.0930	0.0800	0.0930	569,864	+0.00(+3.33%)
Jul 22, 2016	0.0661	0.0930	0.0661	0.0900	650,685	+0.02(+22.28%)
Jul 21, 2016	0.0835	0.0835	0.0651	0.0736	1,959,844	-0.01(-8.00%)
Jul 20, 2016	0.0764	0.0837	0.0751	0.0800	192,823	-0.00(-4.53%)
Jul 19, 2016	0.0839	0.0839	0.0750	0.0838	483,058	+0.00(+3.08%)
Jul 18, 2016	0.0800	0.0849	0.0700	0.0813	995,860	-0.00(-4.13%)
Jul 15, 2016	0.0965	0.0965	0.0800	0.0848	817,107	-0.01(-11.20%)
Jul 14, 2016	0.1050	0.1200	0.0849	0.0955	2,669,572	-0.01(-9.05%)
Jul 13, 2016	0.0949	0.1050	0.0900	0.1050	362,250	+0.01(+10.64%)
Jul 12, 2016	0.0903	0.0980	0.0858	0.0949	307,100	-0.00(-0.11%)
Jul 11, 2016	0.0950	0.0971	0.0903	0.0950	211,036	-0.00(-2.16%)
Jul 08, 2016		0.0975	0.0900	0.0971	291,300	-0.00(-0.41%)
Jul 07, 2016	0.0940	0.0980	0.0893	0.0975	684,060	+0.01(+8.33%)
Jul 05, 2016	0.0710	0.0950	0.0710	0.0900	186,649	-0.01(-5.26%)
Jul 01, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 30, 2016	0.0900	0.0980	0.0882	0.0950	199,694	+0.01(+13.50%)
Jun 29, 2016	0.0855	0.0900	0.0837	0.0837	83,700	-0.01(-7.00%)
Jun 28, 2016	0.0925	0.0980	0.0831	0.0900	339,824	+0.00(+1.12%)
Jun 27, 2016	0.0771	0.0980	0.0771	0.0890	84,100	+0.01(+18.51%)
Jun 24, 2016	0.0750	0.0815	0.0750	0.0751	240,000	-0.00(-0.53%)
Jun 23, 2016	0.0825	0.0825	0.0755	0.0755	139,403	-0.01(-11.18%)
Jun 22, 2016	0.0811	0.0857	0.0801	0.0850	121,000	+0.00(+1.55%)
Jun 21, 2016	0.0900	0.0900	0.0837	0.0837	105,894	-0.01(-11.80%)
Jun 20, 2016	0.0924	0.0970	0.0840	0.0949	64,127	+0.00(+2.71%)
Jun 17, 2016	0.0950	0.0950	0.0759	0.0924	146,650	+0.01(+17.11%)
Jun 16, 2016	0.0790	0.0790	0.0750	0.0789	175,700	-0.00(-0.50%)
Jun 15, 2016	0.0800	0.0800	0.0750	0.0793	154,000	-0.01(-11.79%)
Jun 14, 2016	0.0900	0.0900	0.0800	0.0899	149,614	-0.00(-0.11%)
Jun 13, 2016	0.0799	0.0900	0.0727	0.0900	380,431	+0.01(+20.00%)
Jun 10, 2016	0.0730	0.0750	0.0700	0.0750	35,500	+0.00(+5.63%)
Jun 09, 2016	0.0750	0.0750	0.0684	0.0710	641,345	-0.00(-6.46%)
Jun 08, 2016	0.0723	0.0759	0.0680	0.0759	410,711	+0.00(+4.98%)
Jun 07, 2016	0.0670	0.0723	0.0670	0.0723	206,071	-0.00(-0.14%)
Jun 06, 2016	0.0670	0.0724	0.0670	0.0724	159,000	+0.00(+1.83%)
Jun 03, 2016	0.0700	0.0749	0.0652	0.0711	40,100	+0.00(+1.57%)
Jun 02, 2016	0.0700	0.0700	0.0700	0.0700	39,924	+0.00(+0.57%)
Jun 01, 2016	0.0669	0.0696	0.0651	0.0696	13,800	+0.00(+0.00%)
May 31, 2016	0.0745	0.0745	0.0615	0.0696	1,007,756	-0.00(-2.52%)
May 27, 2016		0.0714	0.0714	0.0714	0	-0.00(-4.80%)
May 26, 2016	0.0700	0.0750	0.0625	0.0750	454,412	+0.00(+7.14%)
May 25, 2016	0.0650	0.0700	0.0650	0.0700	204,550	+0.00(+1.38%)
May 24, 2016	0.0649	0.0697	0.0610	0.0691	725,834	+0.00(+6.54%)
May 23, 2016	0.0620	0.0648	0.0600	0.0648	87,162	+0.00(+8.02%)
May 20, 2016	0.0627	0.0649	0.0580	0.0600	501,650	-0.00(-4.31%)
May 19, 2016	0.0650	0.0650	0.0580	0.0627	565,149	+0.00(+2.79%)
May 18, 2016	0.0610	0.0680	0.0600	0.0610	600,223	-0.00(-5.43%)
May 17, 2016	0.0680	0.0680	0.0610	0.0645	565,100	-0.00(-5.15%)
May 16, 2016	0.0680	0.0680	0.0610	0.0680	1,029,802	+0.00(+0.00%)
May 13, 2016	0.0510	0.0700	0.0499	0.0680	3,513,316	+0.01(+23.64%)
May 12, 2016	0.0615	0.0615	0.0520	0.0550	1,366,577	-0.00(-6.30%)
May 11, 2016	0.0576	0.0630	0.0531	0.0587	1,133,617	-0.01(-10.53%)
May 10, 2016	0.0640	0.0690	0.0574	0.0656	1,084,481	+0.00(+0.94%)
May 09, 2016	0.0779	0.0779	0.0610	0.0650	677,209	-0.00(-0.69%)
May 06, 2016	0.0799	0.0799	0.0600	0.0654	656,490	-0.01(-18.09%)
May 05, 2016	0.0820	0.0822	0.0799	0.0799	187,300	-0.01(-11.02%)
May 04, 2016	0.0897	0.0898	0.0777	0.0898	709,549	-0.00(-0.11%)
May 03, 2016	0.0900	0.0900	0.0797	0.0899	30,674	-0.00(-0.11%)