Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		125.22	125.22	125.22	92	+7.22(+6.12%)
Jul 28, 2017	119.00	119.00	118.00	118.00	4,033	-3.00(-2.48%)
Jul 27, 2017	121.00	121.00	121.00	121.00	305	+6.50(+5.68%)
Jul 26, 2017	114.50	114.50	114.50	114.50	543	-1.25(-1.08%)
Jul 24, 2017		115.75	115.75	115.75	182	+8.50(+7.93%)
Jul 21, 2017	107.50	107.50	107.25	107.25	547	-1.35(-1.24%)
Jul 19, 2017		108.60	108.60	108.60	161	+0.54(+0.50%)
Jul 18, 2017	108.06	108.06	108.06	108.06	192	-0.44(-0.41%)
Jul 17, 2017	108.20	108.50	108.20	108.50	4,371	+4.47(+4.30%)
Jul 14, 2017	104.25	104.25	101.75	104.03	4,176	+6.53(+6.70%)
Jul 12, 2017		97.50	97.50	97.50	10	+0.45(+0.46%)
Jul 07, 2017		97.05	97.05	97.05	65	-0.05(-0.05%)
Jul 06, 2017	97.60	97.60	97.10	97.10	1,064	+5.10(+5.54%)
Jul 05, 2017	92.00	92.00	92.00	92.00	200	+1.00(+1.10%)
Jul 03, 2017	91.00	91.00	91.00	91.00	108	+0.00(+0.00%)
Jun 30, 2017		91.00	91.00	91.00	108	+0.05(+0.05%)
Jun 27, 2017		90.95	90.95	90.95	104	-0.10(-0.11%)
Jun 23, 2017		91.05	91.05	91.05	13	-1.29(-1.40%)
Jun 22, 2017	92.34	92.34	92.34	92.34	250	-1.41(-1.50%)
Jun 21, 2017	93.15	93.75	93.15	93.75	732	+0.87(+0.94%)
Jun 19, 2017		92.88	92.88	92.88	40	+0.01(+0.01%)
Jun 12, 2017		92.87	92.87	92.87	2	-1.67(-1.77%)
Jun 08, 2017		94.54	94.54	94.54	186	-0.31(-0.33%)
Jun 06, 2017		94.85	94.85	94.85	14	+2.00(+2.15%)
Jun 05, 2017	92.85	92.85	92.85	92.85	200	-0.30(-0.32%)
Jun 01, 2017		93.15	93.15	93.15	37	+0.45(+0.49%)
May 31, 2017	89.70	92.70	89.70	92.70	412	+3.00(+3.34%)
May 30, 2017	89.85	89.85	89.70	89.70	435	-0.70(-0.77%)
May 26, 2017	89.88	90.40	89.88	90.40	1,305	-1.65(-1.79%)
May 25, 2017	92.05	92.05	92.05	92.05	130	+2.40(+2.68%)
May 24, 2017	89.75	89.75	89.65	89.65	717	-2.85(-3.08%)
May 23, 2017	92.50	92.50	92.50	92.50	509	+0.20(+0.22%)
May 19, 2017		92.30	92.30	92.30	135	+4.05(+4.59%)
May 17, 2017		88.25	88.25	88.25	70	+0.25(+0.28%)
May 15, 2017		88.00	88.00	88.00	56	+2.95(+3.47%)
May 10, 2017		85.05	85.05	85.05	12	+1.15(+1.37%)
May 05, 2017		83.90	83.90	83.90	63	+0.05(+0.06%)
May 03, 2017		83.85	83.85	83.85	64	-0.90(-1.06%)