Minaurum Gold Inc (OP: MMRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2015		0.0643	0.0643	0.0643	0	-0.01(-13.69%)
Jun 30, 2015		0.0745	0.0745	0.0745	0	+0.01(+19.39%)
Jun 26, 2015		0.0624	0.0624	0.0624	0	+0.02(+47.52%)
Jun 24, 2015		0.0423	0.0423	0.0423	0	-0.03(-38.07%)
Jun 18, 2015		0.0683	0.0683	0.0683	0	+0.00(+1.34%)
Jun 16, 2015		0.0674	0.0674	0.0674	0	-0.01(-15.75%)
May 14, 2015		0.0800	0.0800	0.0800	0	+0.02(+42.86%)