Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0401	0.0790	0.0401	0.0600	67,900	+0.01(+11.11%)
Jul 30, 2020	0.0650	0.0650	0.0400	0.0540	96,814	-0.01(-19.40%)
Jul 29, 2020	0.0550	0.0670	0.0550	0.0670	49,232	+0.02(+34.00%)
Jul 28, 2020	0.0850	0.0850	0.0500	0.0500	215,217	-0.04(-44.44%)
Jul 27, 2020	0.1100	0.1500	0.0900	0.0900	81,209	-0.02(-18.18%)
Jul 24, 2020	0.1090	0.1100	0.0900	0.1100	49,300	+0.01(+10.00%)
Jul 23, 2020	0.0800	0.1000	0.0710	0.1000	111,126	+0.02(+25.00%)
Jul 22, 2020	0.0800	0.0900	0.0700	0.0800	7,559	+0.00(+0.00%)
Jul 21, 2020	0.1000	0.1000	0.0610	0.0800	84,667	-0.02(-20.00%)
Jul 20, 2020	0.0551	0.1001	0.0551	0.1000	46,602	+0.01(+10.99%)
Jul 17, 2020	0.1001	0.1400	0.0901	0.0901	32,500	-0.02(-18.09%)
Jul 16, 2020	0.1500	0.1900	0.1030	0.1100	172,897	-0.08(-42.11%)
Jul 15, 2020	0.1900	0.2000	0.1500	0.1900	13,886	+0.00(+0.00%)
Jul 14, 2020	0.1900	0.1900	0.1900	0.1900	1,150	-0.01(-2.56%)
Jul 13, 2020	0.2240	0.2240	0.1700	0.1950	26,621	-0.01(-2.50%)
Jul 10, 2020	0.2350	0.2700	0.2000	0.2000	36,500	-0.04(-16.67%)
Jul 09, 2020	0.2680	0.3560	0.2300	0.2400	239,822	-0.02(-7.69%)
Jul 08, 2020	0.2737	0.3400	0.2250	0.2600	97,674	-0.01(-5.01%)
Jul 07, 2020	0.2000	0.2739	0.2000	0.2737	3,242	+0.07(+36.85%)
Jul 06, 2020	0.2000	0.2000	0.2000	0.2000	200	+0.05(+33.24%)
Jul 02, 2020	0.1501	0.1501	0.1501	0.1501	100	+0.00(+0.07%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.05(+48.51%)
Jun 29, 2020	0.1010	0.1010	0.1010	0.1010	2,534	-0.06(-38.41%)
Jun 26, 2020	0.1637	0.2000	0.1600	0.1640	47,400	+0.10(+154.66%)
Jun 25, 2020		0.0644	0.0644	0.0644	29	+0.00(+0.00%)
Jun 24, 2020		0.0644	0.0644	0.0644	30	+0.00(+0.00%)
Jun 23, 2020	0.0644	0.0644	0.0644	0.0644	220	+0.01(+26.27%)
Jun 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 16, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 12, 2020		0.0510	0.0510	0.0510	0	-0.05(-47.69%)
Jun 11, 2020	0.0975	0.0975	0.0975	0.0975	200	-0.00(-2.50%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	+0.03(+40.85%)
Jun 05, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jun 03, 2020		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jun 02, 2020		0.0700	0.0700	0.0700	50	+0.00(+0.00%)
Jun 01, 2020	0.0800	0.0800	0.0700	0.0700	2,200	-0.07(-50.00%)
May 29, 2020		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
May 28, 2020	0.1400	0.1400	0.1400	0.1400	102	+0.07(+110.21%)
May 27, 2020		0.0666	0.0666	0.0666	1	+0.00(+0.00%)
May 26, 2020	0.0666	0.0666	0.0666	0.0666	281	-0.01(-11.20%)
May 22, 2020		0.0750	0.0750	0.0750	6	+0.00(+0.00%)
May 21, 2020	0.0750	0.0750	0.0750	0.0750	178	-0.07(-50.00%)
May 20, 2020	0.1000	0.1500	0.0846	0.1500	7,400	-0.02(-9.31%)
May 19, 2020		0.1654	0.1654	0.1654	2	+0.00(+0.00%)
May 18, 2020	0.2000	0.4999	0.1654	0.1654	32,288	-0.03(-17.30%)
May 15, 2020	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
May 14, 2020	0.2482	0.2482	0.2000	0.2000	750	-0.05(-19.65%)
May 13, 2020	0.2489	0.2489	0.2489	0.2489	1,001	+0.09(+60.58%)
May 12, 2020	0.2907	0.3465	0.1500	0.1550	5,951	-0.19(-55.27%)
May 11, 2020	0.3465	0.3465	0.3465	0.3465	300	+0.30(+593.00%)
May 08, 2020		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
May 07, 2020	0.2400	0.2400	0.0500	0.0500	407	-0.31(-86.05%)
May 06, 2020	0.1695	0.4257	0.1289	0.3584	38,047	+0.23(+178.04%)
May 05, 2020	0.1289	0.1289	0.1289	0.1289	130	+0.03(+29.03%)