Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.59	45.98	44.38	45.34	3,007,404	-0.73(-1.59%)
Jul 28, 2011	46.86	47.30	45.98	46.07	2,404,328	-0.67(-1.44%)
Jul 27, 2011	46.71	47.33	46.40	46.75	2,793,747	-0.16(-0.35%)
Jul 26, 2011	47.08	47.48	46.82	46.91	2,059,385	-0.10(-0.21%)
Jul 25, 2011	47.13	47.52	46.87	47.01	2,558,016	-0.46(-0.98%)
Jul 22, 2011	47.77	48.22	47.38	47.47	2,641,400	-0.19(-0.40%)
Jul 21, 2011	48.72	48.88	47.16	47.66	7,441,211	-1.87(-3.78%)
Jul 20, 2011	49.19	49.71	49.06	49.53	2,593,061	+0.37(+0.76%)
Jul 19, 2011	49.10	49.49	48.64	49.16	4,062,027	-0.35(-0.70%)
Jul 18, 2011	49.55	50.41	49.26	49.51	1,819,681	-0.15(-0.30%)
Jul 15, 2011	50.44	50.44	49.32	49.66	2,102,567	-0.52(-1.04%)
Jul 14, 2011	51.39	51.41	50.10	50.18	1,680,465	-0.99(-1.93%)
Jul 13, 2011	51.66	52.26	51.09	51.17	1,199,980	-0.03(-0.05%)
Jul 12, 2011	51.52	52.06	51.17	51.20	1,361,497	-0.36(-0.70%)
Jul 11, 2011	52.55	52.70	51.34	51.56	2,457,431	-1.53(-2.87%)
Jul 08, 2011	53.23	53.33	52.65	53.08	1,475,722	-0.62(-1.15%)
Jul 07, 2011	53.61	54.16	53.50	53.70	1,881,326	+0.70(+1.32%)
Jul 06, 2011	53.26	53.39	52.86	53.00	1,653,688	-0.58(-1.08%)
Jul 05, 2011	54.19	54.19	53.13	53.58	1,405,455	-0.64(-1.17%)
Jul 01, 2011	53.28	54.35	52.88	54.21	1,507,210	+0.96(+1.80%)
Jun 30, 2011	52.91	53.39	52.65	53.25	1,671,827	+0.54(+1.03%)
Jun 29, 2011	52.13	52.89	51.94	52.71	2,954,377	+0.76(+1.46%)
Jun 28, 2011	50.81	52.36	50.59	51.95	2,796,057	+1.53(+3.03%)
Jun 27, 2011	50.20	50.79	50.15	50.43	1,152,095	+0.16(+0.31%)
Jun 24, 2011	51.04	51.23	50.05	50.27	1,982,366	-0.67(-1.31%)
Jun 23, 2011	48.82	51.01	48.38	50.94	4,855,155	+0.37(+0.73%)
Jun 22, 2011	50.83	51.23	50.49	50.57	1,836,342	-0.54(-1.05%)
Jun 21, 2011	51.11	51.22	50.79	51.11	3,179,737	+0.22(+0.44%)
Jun 20, 2011	50.60	50.96	50.50	50.88	2,058,012	+1.08(+2.17%)
Jun 17, 2011	49.73	49.97	49.39	49.80	2,142,115	+0.50(+1.01%)
Jun 16, 2011	48.20	49.34	48.15	49.31	2,923,817	+1.13(+2.35%)
Jun 15, 2011	48.31	48.62	47.60	48.17	1,998,450	-0.53(-1.09%)
Jun 14, 2011	48.82	49.55	48.47	48.70	2,212,170	+0.46(+0.96%)
Jun 13, 2011	47.91	48.57	47.67	48.24	2,512,549	+0.45(+0.93%)
Jun 10, 2011	48.72	48.80	47.47	47.79	2,778,630	-1.03(-2.12%)
Jun 09, 2011	48.97	49.19	48.46	48.83	1,896,921	-0.01(-0.01%)
Jun 08, 2011	49.07	49.14	48.45	48.83	2,417,045	-0.28(-0.57%)
Jun 07, 2011	49.49	49.61	48.85	49.12	2,592,535	-0.01(-0.03%)
Jun 06, 2011	50.28	50.35	48.91	49.13	3,356,483	-1.28(-2.55%)
Jun 03, 2011	52.19	52.27	49.99	50.41	6,321,365	-2.21(-4.19%)
May 24, 2011	52.90	53.30	52.55	52.62	1,441,433	-0.12(-0.24%)
May 23, 2011	53.06	53.35	52.61	52.74	2,143,830	-0.93(-1.73%)
May 20, 2011	54.16	54.16	53.40	53.67	1,443,155	-0.69(-1.28%)
May 19, 2011	55.07	55.53	53.96	54.37	1,581,574	-0.56(-1.03%)
May 18, 2011	55.04	55.15	54.70	54.93	1,878,246	+0.01(+0.02%)
May 17, 2011	55.17	55.76	54.69	54.92	2,321,006	-0.48(-0.87%)
May 16, 2011	56.02	56.50	55.35	55.40	1,807,757	-1.02(-1.80%)
May 13, 2011	55.59	57.29	55.59	56.42	3,317,091	+0.83(+1.49%)
May 12, 2011	54.54	55.88	54.25	55.59	1,968,698	+0.93(+1.70%)
May 11, 2011	54.78	55.02	54.23	54.66	1,477,269	-0.38(-0.69%)
May 10, 2011	54.62	55.26	54.37	55.04	1,674,237	+0.64(+1.18%)
May 09, 2011	54.92	55.08	54.07	54.39	1,277,494	-0.62(-1.12%)
May 06, 2011	55.37	55.80	54.84	55.01	1,938,925	+0.40(+0.73%)
May 05, 2011	54.18	55.21	54.04	54.61	1,562,322	-0.01(-0.01%)
May 04, 2011	54.94	55.05	54.03	54.62	1,679,598	-0.27(-0.50%)
May 03, 2011	55.79	56.05	54.68	54.89	2,092,487	-1.04(-1.86%)