Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.62	12.79	12.53	12.60	176,430	-0.18(-1.39%)
Jul 29, 2021	12.59	12.85	12.47	12.78	60,922	+0.25(+2.03%)
Jul 28, 2021	12.42	12.63	12.41	12.53	53,972	+0.07(+0.54%)
Jul 27, 2021	12.37	12.54	12.31	12.46	76,361	-0.04(-0.34%)
Jul 26, 2021	12.50	12.56	12.42	12.50	77,075	+0.03(+0.27%)
Jul 23, 2021	12.50	12.54	12.42	12.47	51,058	+0.00(+0.00%)
Jul 22, 2021	12.67	12.97	12.43	12.47	69,926	-0.25(-1.93%)
Jul 21, 2021	12.74	12.94	12.62	12.71	51,027	+0.14(+1.14%)
Jul 20, 2021	12.37	12.87	12.26	12.57	106,739	+0.29(+2.34%)
Jul 19, 2021	12.61	12.61	12.18	12.28	98,744	-0.35(-2.75%)
Jul 16, 2021	13.02	13.02	12.61	12.63	64,358	-0.27(-2.10%)
Jul 15, 2021	12.87	12.99	12.69	12.90	66,633	-0.14(-1.04%)
Jul 14, 2021	13.29	13.41	12.94	13.03	79,122	-0.19(-1.41%)
Jul 13, 2021	13.32	13.54	13.16	13.22	74,148	-0.13(-0.95%)
Jul 12, 2021	13.50	13.52	13.19	13.35	68,740	-0.18(-1.31%)
Jul 09, 2021	13.49	13.70	13.41	13.52	71,395	+0.29(+2.17%)
Jul 08, 2021	12.55	13.49	12.33	13.24	145,230	+0.55(+4.33%)
Jul 07, 2021	12.48	12.74	12.42	12.69	99,944	+0.15(+1.22%)
Jul 06, 2021	12.75	12.75	12.47	12.53	77,681	-0.19(-1.46%)
Jul 02, 2021	12.73	12.77	12.49	12.72	67,931	-0.02(-0.13%)
Jul 01, 2021	12.62	12.78	12.50	12.74	61,643	+0.14(+1.07%)
Jun 30, 2021	12.37	13.06	12.37	12.60	168,110	+0.10(+0.81%)
Jun 29, 2021	12.63	12.65	12.49	12.50	46,620	-0.12(-0.93%)
Jun 28, 2021	12.94	12.96	12.50	12.62	68,624	-0.29(-2.21%)
Jun 25, 2021	12.90	12.99	12.71	12.90	338,239	+0.00(+0.00%)
Jun 24, 2021	12.60	12.99	12.49	12.90	86,066	+0.20(+1.59%)
Jun 23, 2021	12.61	12.89	12.41	12.70	100,729	+0.34(+2.79%)
Jun 22, 2021	12.32	12.51	12.21	12.36	90,757	-0.02(-0.14%)
Jun 21, 2021	12.36	12.59	12.33	12.37	91,140	+0.04(+0.34%)
Jun 18, 2021	12.34	12.52	12.32	12.33	157,462	-0.23(-1.81%)
Jun 17, 2021	12.95	13.00	12.54	12.56	93,729	-0.45(-3.42%)
Jun 16, 2021	13.12	13.24	12.97	13.00	88,054	-0.12(-0.90%)
Jun 15, 2021	12.80	13.12	12.80	13.12	59,470	+0.23(+1.76%)
Jun 14, 2021	13.00	13.00	12.84	12.90	52,719	-0.06(-0.45%)
Jun 11, 2021	12.79	13.06	12.79	12.95	34,261	+0.09(+0.72%)
Jun 10, 2021	12.90	12.97	12.81	12.86	37,229	-0.09(-0.71%)
Jun 09, 2021	13.11	13.11	12.90	12.95	39,889	-0.11(-0.84%)
Jun 08, 2021	12.91	13.10	12.86	13.06	44,666	+0.11(+0.84%)
Jun 07, 2021	12.88	13.01	12.66	12.95	46,807	+0.16(+1.25%)
Jun 04, 2021	12.75	12.91	12.72	12.79	41,012	+0.03(+0.20%)
Jun 03, 2021	12.95	12.99	12.71	12.77	54,080	-0.12(-0.91%)
Jun 02, 2021	13.15	13.16	12.76	12.89	60,378	-0.24(-1.79%)
Jun 01, 2021	13.04	13.29	12.84	13.12	105,506	+0.17(+1.30%)
May 28, 2021	12.68	13.06	12.68	12.95	89,249	+0.24(+1.92%)
May 27, 2021	12.24	12.98	12.24	12.71	153,412	+0.64(+5.29%)
May 26, 2021	12.06	12.17	11.99	12.07	87,492	+0.03(+0.21%)
May 25, 2021	12.58	12.63	12.04	12.05	107,053	-0.50(-4.02%)
May 24, 2021	12.44	12.58	12.25	12.55	80,286	+0.10(+0.81%)
May 21, 2021	12.49	12.58	12.27	12.45	271,900	+0.14(+1.16%)
May 20, 2021	12.12	12.41	11.98	12.31	76,265	+0.13(+1.03%)
May 19, 2021	11.93	12.30	11.76	12.18	73,173	+0.13(+1.12%)
May 18, 2021	12.13	12.21	12.05	12.05	52,873	-0.09(-0.76%)
May 17, 2021	12.31	12.32	11.95	12.14	78,384	-0.20(-1.63%)
May 14, 2021	12.32	12.48	12.16	12.34	95,999	+0.04(+0.34%)
May 13, 2021	11.32	12.33	11.32	12.30	130,075	+0.99(+8.77%)
May 12, 2021	11.54	11.65	11.27	11.31	77,252	-0.28(-2.39%)
May 11, 2021	11.32	11.65	11.26	11.58	77,575	+0.25(+2.22%)
May 10, 2021	11.54	11.59	11.32	11.33	86,359	-0.21(-1.82%)
May 07, 2021	11.45	11.61	11.45	11.54	53,151	+0.03(+0.22%)
May 06, 2021	11.37	11.54	11.23	11.52	84,652	+0.14(+1.26%)
May 05, 2021	11.46	11.54	11.36	11.37	31,851	-0.12(-1.02%)
May 04, 2021	11.64	11.64	11.43	11.49	59,573	-0.23(-1.94%)