Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.848	9.945	9.729	9.733	185,687	-0.14(-1.46%)
Jul 30, 2012	10.11	10.22	9.870	9.877	58,345	-0.24(-2.42%)
Jul 27, 2012	9.488	10.14	9.405	10.12	140,857	+0.65(+6.89%)
Jul 26, 2012	9.372	9.581	9.297	9.470	88,692	+0.23(+2.54%)
Jul 25, 2012	9.304	9.340	9.189	9.235	75,254	+0.01(+0.16%)
Jul 24, 2012	9.430	9.448	9.138	9.221	71,413	-0.13(-1.43%)
Jul 23, 2012	9.340	9.423	9.282	9.354	168,845	-0.17(-1.82%)
Jul 20, 2012	9.556	9.628	9.477	9.527	232,580	-0.15(-1.56%)
Jul 19, 2012	9.787	9.846	9.671	9.679	81,423	-0.08(-0.85%)
Jul 18, 2012	9.520	9.873	9.520	9.762	81,318	+0.19(+2.03%)
Jul 17, 2012	9.538	9.610	9.362	9.567	77,491	+0.08(+0.84%)
Jul 16, 2012	9.416	9.671	9.372	9.488	154,788	+0.00(+0.04%)
Jul 13, 2012	9.253	9.520	9.207	9.484	132,667	+0.31(+3.34%)
Jul 12, 2012	9.344	9.380	8.972	9.178	144,412	-0.26(-2.79%)
Jul 11, 2012	9.506	9.542	9.390	9.441	157,514	-0.02(-0.23%)
Jul 10, 2012	9.621	9.625	9.354	9.462	136,339	-0.07(-0.76%)
Jul 09, 2012	9.484	9.574	9.448	9.534	278,706	+0.00(+0.00%)
Jul 06, 2012	9.625	9.657	9.426	9.534	216,872	-0.25(-2.51%)
Jul 05, 2012	9.693	9.852	9.675	9.780	121,039	+0.08(+0.85%)
Jul 03, 2012	9.426	9.718	9.365	9.697	77,946	+0.24(+2.51%)
Jul 02, 2012	9.326	9.488	9.233	9.459	185,595	+0.17(+1.82%)
Jun 29, 2012	9.100	9.312	9.060	9.290	180,773	+0.45(+5.03%)
Jun 28, 2012	8.687	8.856	8.572	8.845	175,541	+0.04(+0.49%)
Jun 27, 2012	8.701	8.838	8.676	8.802	130,081	+0.14(+1.57%)
Jun 26, 2012	8.565	8.755	8.554	8.665	174,129	+0.10(+1.13%)
Jun 25, 2012	8.547	8.802	8.526	8.569	71,691	-0.18(-2.05%)
Jun 22, 2012	8.691	8.759	8.608	8.748	246,954	+0.12(+1.37%)
Jun 21, 2012	8.845	8.845	8.468	8.630	210,168	-0.26(-2.95%)
Jun 20, 2012	9.021	9.064	8.806	8.892	119,745	-0.16(-1.75%)
Jun 19, 2012	8.719	9.129	8.719	9.050	127,206	+0.35(+4.04%)
Jun 18, 2012	8.662	8.784	8.622	8.698	125,559	-0.06(-0.74%)
Jun 15, 2012	8.518	8.806	8.500	8.762	209,812	+0.24(+2.82%)
Jun 14, 2012	8.429	8.554	8.360	8.522	67,231	+0.09(+1.11%)
Jun 13, 2012	8.587	8.698	8.364	8.429	107,159	-0.19(-2.25%)
Jun 12, 2012	8.508	8.648	8.432	8.622	74,115	+0.11(+1.35%)
Jun 11, 2012	8.971	8.989	8.497	8.508	128,476	-0.34(-3.81%)
Jun 08, 2012	8.770	8.963	8.637	8.845	82,809	+0.05(+0.57%)
Jun 07, 2012	8.834	8.884	8.741	8.795	163,003	+0.10(+1.20%)
Jun 06, 2012	8.425	8.741	8.414	8.691	110,853	+0.35(+4.17%)
Jun 05, 2012	8.249	8.447	8.246	8.342	116,155	+0.03(+0.30%)
Jun 04, 2012	8.217	8.353	8.217	8.317	109,591	+0.15(+1.80%)
Jun 01, 2012	8.246	8.364	8.127	8.170	126,699	-0.25(-2.98%)
May 31, 2012	8.418	8.500	8.310	8.421	166,822	+0.04(+0.47%)
May 30, 2012	8.551	8.551	8.364	8.382	111,001	-0.31(-3.51%)
May 29, 2012	8.701	8.813	8.612	8.687	82,347	+0.08(+0.96%)
May 25, 2012	8.436	8.676	8.346	8.604	172,583	+0.17(+2.00%)
May 24, 2012	8.482	8.511	8.246	8.436	79,530	-0.06(-0.76%)
May 23, 2012	8.324	8.529	8.217	8.500	147,929	+0.08(+0.89%)
May 22, 2012	8.798	8.859	8.350	8.425	208,859	-0.39(-4.44%)
May 21, 2012	8.655	8.899	8.554	8.816	131,195	+0.19(+2.16%)
May 18, 2012	8.683	8.727	8.525	8.630	175,683	-0.07(-0.83%)
May 17, 2012	8.806	8.881	8.698	8.701	119,968	-0.11(-1.26%)
May 16, 2012	9.032	9.071	8.802	8.813	137,585	-0.19(-2.11%)
May 15, 2012	8.867	9.147	8.867	9.003	150,759	+0.13(+1.42%)
May 14, 2012	8.748	8.938	8.748	8.877	206,792	-0.01(-0.16%)
May 11, 2012	8.978	9.060	8.823	8.892	145,837	-0.18(-1.98%)
May 10, 2012	9.129	9.175	9.024	9.071	181,135	+0.01(+0.16%)
May 09, 2012	8.917	9.154	8.881	9.057	222,434	-0.02(-0.24%)
May 08, 2012	8.902	9.143	8.902	9.078	240,079	+0.09(+1.04%)
May 07, 2012	8.816	9.060	8.752	8.985	205,767	+0.16(+1.83%)
May 04, 2012	9.060	9.204	8.802	8.823	238,499	-0.32(-3.46%)
May 03, 2012	9.358	9.358	8.996	9.139	193,989	-0.21(-2.26%)
May 02, 2012	9.193	9.394	8.922	9.351	253,593	+0.00(+0.00%)