Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.277	8.467	8.277	8.310	266,571	-0.11(-1.32%)
Jul 30, 2008	8.457	8.598	8.310	8.421	340,058	+0.03(+0.31%)
Jul 29, 2008	8.395	8.530	8.238	8.395	346,996	+0.21(+2.56%)
Jul 28, 2008	8.280	8.326	8.018	8.185	342,550	-0.12(-1.42%)
Jul 25, 2008	8.162	8.323	8.139	8.303	296,970	+0.25(+3.05%)
Jul 24, 2008	8.189	8.271	8.028	8.057	296,190	-0.11(-1.33%)
Jul 23, 2008	8.169	8.349	8.097	8.166	385,022	-0.02(-0.24%)
Jul 22, 2008	7.861	8.185	7.831	8.185	442,460	+0.26(+3.23%)
Jul 21, 2008	7.995	8.034	7.867	7.929	422,529	-0.05(-0.62%)
Jul 18, 2008	8.034	8.038	7.861	7.979	309,991	-0.06(-0.69%)
Jul 17, 2008	8.192	8.205	7.951	8.034	402,458	-0.16(-1.92%)
Jul 16, 2008	7.693	8.192	7.588	8.192	379,865	+0.51(+6.71%)
Jul 15, 2008	7.628	7.877	7.467	7.677	558,629	-0.02(-0.30%)
Jul 14, 2008	7.975	8.015	7.638	7.700	266,199	-0.19(-2.45%)
Jul 11, 2008	7.624	7.966	7.562	7.893	362,459	+0.18(+2.34%)
Jul 10, 2008	7.638	7.854	7.592	7.713	296,153	+0.08(+1.07%)
Jul 09, 2008	8.044	8.074	7.628	7.631	336,780	-0.41(-5.14%)
Jul 08, 2008	7.693	8.054	7.529	8.044	522,540	+0.30(+3.85%)
Jul 07, 2008	7.805	7.900	7.667	7.746	640,429	+0.00(+0.04%)
Jul 04, 2008	7.697	7.870	7.572	7.743	242,521	+0.00(+0.00%)
Jul 03, 2008	7.697	7.870	7.572	7.743	242,521	+0.09(+1.20%)
Jul 02, 2008	7.982	7.982	7.602	7.651	443,869	-0.32(-3.99%)
Jul 01, 2008	7.897	8.041	7.782	7.969	413,180	-0.00(-0.04%)
Jun 30, 2008	8.280	8.313	7.949	7.972	726,608	-0.29(-3.46%)
Jun 27, 2008	8.343	8.379	8.169	8.257	1,701,632	-0.16(-1.87%)
Jun 26, 2008	8.280	8.592	7.802	8.415	885,134	-0.58(-6.42%)
Jun 25, 2008	8.772	9.271	8.680	8.992	511,221	+0.23(+2.62%)
Jun 24, 2008	9.117	9.120	8.762	8.762	308,256	-0.45(-4.88%)
Jun 23, 2008	9.382	9.389	9.176	9.212	245,628	-0.12(-1.33%)
Jun 20, 2008	9.392	9.513	9.235	9.336	537,747	-0.09(-0.91%)
Jun 19, 2008	9.287	9.490	9.192	9.422	208,654	+0.13(+1.41%)
Jun 18, 2008	9.241	9.356	9.051	9.290	233,622	+0.07(+0.71%)
Jun 17, 2008	9.445	9.454	9.205	9.225	155,467	-0.21(-2.22%)
Jun 16, 2008	9.399	9.487	9.294	9.435	111,891	+0.04(+0.38%)
Jun 13, 2008	9.333	9.425	9.235	9.399	175,178	+0.15(+1.67%)
Jun 12, 2008	9.120	9.343	9.081	9.244	182,585	+0.19(+2.14%)
Jun 11, 2008	9.258	9.349	9.041	9.051	157,278	-0.25(-2.71%)
Jun 10, 2008	9.179	9.330	9.107	9.303	206,769	+0.04(+0.39%)
Jun 09, 2008	9.320	9.363	9.123	9.267	199,036	-0.08(-0.88%)
Jun 06, 2008	9.599	9.661	9.307	9.349	175,489	-0.42(-4.26%)
Jun 05, 2008	9.549	9.782	9.412	9.766	425,066	+0.20(+2.09%)
Jun 04, 2008	9.533	9.677	9.376	9.566	173,257	-0.00(-0.03%)
Jun 03, 2008	9.592	9.730	9.385	9.569	178,465	-0.07(-0.68%)
Jun 02, 2008	9.687	9.687	9.389	9.635	185,445	-0.06(-0.58%)
May 30, 2008	9.743	9.792	9.631	9.690	528,489	-0.02(-0.24%)
May 29, 2008	9.553	9.799	9.536	9.713	286,078	+0.17(+1.75%)
May 28, 2008	9.382	9.546	9.251	9.546	189,519	+0.18(+1.96%)
May 27, 2008	9.317	9.412	9.192	9.363	254,041	+0.04(+0.46%)
May 26, 2008	9.395	9.517	9.176	9.320	0	+0.00(+0.00%)
May 23, 2008	9.395	9.517	9.176	9.320	149,420	-0.16(-1.66%)
May 22, 2008	9.228	9.576	9.199	9.477	266,007	+0.21(+2.23%)
May 21, 2008	9.395	9.428	9.248	9.271	394,475	-0.09(-0.98%)
May 20, 2008	9.330	9.405	9.271	9.363	245,838	-0.09(-0.90%)
May 19, 2008	9.441	9.635	9.307	9.448	410,923	-0.06(-0.66%)
May 16, 2008	9.533	9.553	9.307	9.510	371,943	+0.00(+0.03%)
May 15, 2008	9.556	9.622	9.248	9.507	259,503	-0.13(-1.39%)
May 14, 2008	9.549	9.910	9.523	9.641	278,208	+0.09(+0.96%)
May 13, 2008	9.612	9.612	9.313	9.549	205,437	-0.03(-0.31%)
May 12, 2008	9.428	9.710	9.320	9.579	306,704	+0.20(+2.13%)
May 09, 2008	9.559	9.697	9.225	9.379	283,867	-0.36(-3.67%)
May 08, 2008	8.625	10.02	8.625	9.736	671,100	+1.06(+12.25%)
May 07, 2008	8.910	8.999	8.595	8.674	238,846	-0.29(-3.22%)
May 06, 2008	8.877	9.038	8.831	8.962	259,664	+0.02(+0.18%)
May 05, 2008	9.117	9.117	8.779	8.946	493,153	-0.16(-1.73%)
May 02, 2008	9.074	9.149	8.956	9.103	528,071	+0.12(+1.39%)