Phx Minerals Inc (NY: PHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.163	3.248	3.115	3.115	218,204	+0.02(+0.61%)
Jul 28, 2022	3.182	3.191	2.982	3.096	186,664	-0.06(-1.81%)
Jul 27, 2022	3.020	3.153	2.973	3.153	328,252	+0.15(+5.06%)
Jul 26, 2022	3.049	3.134	2.925	3.001	105,128	+0.01(+0.32%)
Jul 25, 2022	2.868	3.077	2.802	2.992	327,240	+0.19(+6.78%)
Jul 22, 2022	2.849	2.923	2.773	2.802	153,946	-0.06(-1.99%)
Jul 21, 2022	2.925	2.925	2.773	2.859	177,952	-0.15(-5.05%)
Jul 20, 2022	2.916	3.011	2.811	3.011	213,688	+0.06(+1.93%)
Jul 19, 2022	2.773	2.982	2.726	2.954	179,520	+0.16(+5.78%)
Jul 18, 2022	2.735	2.868	2.726	2.792	234,948	+0.11(+4.26%)
Jul 15, 2022	2.688	2.688	2.575	2.678	102,122	+0.01(+0.36%)
Jul 14, 2022	2.631	2.669	2.488	2.669	211,023	-0.02(-0.71%)
Jul 13, 2022	2.593	2.726	2.593	2.688	136,635	+0.09(+3.28%)
Jul 12, 2022	2.593	2.692	2.526	2.602	159,071	-0.07(-2.49%)
Jul 11, 2022	2.659	2.783	2.597	2.669	254,096	-0.08(-2.77%)
Jul 08, 2022	2.783	2.802	2.640	2.745	207,014	+0.03(+1.05%)
Jul 07, 2022	2.564	2.735	2.564	2.716	432,036	+0.18(+7.12%)
Jul 06, 2022	2.593	2.688	2.469	2.536	508,930	-0.08(-2.91%)
Jul 05, 2022	2.802	2.802	2.536	2.612	488,924	-0.27(-9.24%)
Jul 01, 2022	2.944	2.944	2.749	2.878	357,078	-0.01(-0.33%)
Jun 30, 2022	2.783	2.935	2.783	2.887	527,228	+0.04(+1.33%)
Jun 29, 2022	3.115	3.134	2.811	2.849	533,013	-0.25(-7.98%)
Jun 28, 2022	3.182	3.305	3.030	3.096	659,609	+0.05(+1.56%)
Jun 27, 2022	2.906	3.068	2.878	3.049	200,995	+0.15(+5.25%)
Jun 24, 2022	2.944	3.039	2.868	2.897	276,050	+0.00(+0.00%)
Jun 23, 2022	3.295	3.314	2.868	2.897	683,565	-0.34(-10.56%)
Jun 22, 2022	3.286	3.381	3.172	3.238	461,150	-0.27(-7.59%)
Jun 21, 2022	3.381	3.542	3.314	3.504	449,128	+0.25(+7.58%)
Jun 17, 2022	3.542	3.552	3.191	3.257	791,075	-0.36(-9.97%)
Jun 16, 2022	3.751	3.799	3.504	3.618	566,599	-0.23(-5.93%)
Jun 15, 2022	3.742	3.882	3.671	3.846	566,580	+0.11(+3.05%)
Jun 14, 2022	3.884	3.894	3.659	3.732	438,041	-0.09(-2.48%)
Jun 13, 2022	4.188	4.205	3.751	3.827	921,497	-0.54(-12.39%)
Jun 10, 2022	4.511	4.644	4.103	4.369	1,091,459	-0.12(-2.75%)
Jun 09, 2022	4.226	4.730	4.217	4.492	2,634,106	+0.28(+6.53%)
Jun 08, 2022	4.207	4.231	4.027	4.217	780,604	+0.06(+1.37%)
Jun 07, 2022	3.941	4.198	3.884	4.160	685,873	+0.22(+5.54%)
Jun 06, 2022	3.628	3.997	3.599	3.941	1,433,868	+0.34(+9.50%)
Jun 03, 2022	3.466	3.599	3.419	3.599	325,833	+0.15(+4.41%)
Jun 02, 2022	3.324	3.523	3.305	3.447	339,580	+0.09(+2.83%)
Jun 01, 2022	3.381	3.381	3.257	3.352	142,818	+0.03(+0.86%)
May 31, 2022	3.381	3.419	3.229	3.324	316,470	-0.01(-0.28%)
May 27, 2022	3.371	3.419	3.286	3.333	220,601	-0.01(-0.28%)
May 26, 2022	3.381	3.419	3.305	3.343	274,021	+0.05(+1.44%)
May 25, 2022	3.267	3.362	3.267	3.295	155,063	+0.05(+1.46%)
May 24, 2022	3.144	3.276	3.087	3.248	181,254	+0.09(+3.01%)
May 23, 2022	3.030	3.182	2.973	3.153	245,421	+0.10(+3.43%)
May 20, 2022	3.144	3.153	2.972	3.049	179,623	-0.05(-1.53%)
May 19, 2022	3.001	3.163	3.001	3.096	207,787	+0.02(+0.62%)
May 18, 2022	3.182	3.253	3.020	3.077	382,526	-0.15(-4.71%)
May 17, 2022	3.352	3.380	3.201	3.229	510,873	-0.08(-2.56%)
May 16, 2022	3.106	3.338	3.097	3.314	341,437	+0.09(+2.93%)
May 13, 2022	3.172	3.314	3.144	3.220	160,891	+0.09(+3.02%)
May 12, 2022	3.040	3.163	2.955	3.125	179,033	+0.05(+1.53%)
May 11, 2022	3.050	3.314	3.050	3.078	282,770	+0.07(+2.19%)
May 10, 2022	3.135	3.371	2.908	3.012	274,164	-0.11(-3.63%)
May 09, 2022	3.588	3.588	3.116	3.125	547,683	-0.51(-14.03%)
May 06, 2022	3.503	3.739	3.460	3.635	250,644	+0.15(+4.34%)
May 05, 2022	3.588	3.701	3.399	3.484	195,874	-0.17(-4.65%)
May 04, 2022	3.493	3.729	3.375	3.654	296,595	+0.25(+7.20%)
May 03, 2022	3.238	3.474	3.238	3.408	320,971	+0.19(+5.87%)