Phx Minerals Inc (NY: PHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.06	13.22	12.67	12.76	27,750	-0.39(-2.93%)
Jul 30, 2013	13.16	13.25	13.07	13.15	21,886	+0.09(+0.72%)
Jul 29, 2013	13.70	13.70	12.97	13.05	15,044	-0.50(-3.70%)
Jul 26, 2013	13.88	13.88	13.42	13.56	15,259	-0.45(-3.21%)
Jul 25, 2013	13.25	14.09	13.19	14.01	20,944	+0.75(+5.63%)
Jul 24, 2013	13.72	13.85	13.11	13.26	13,690	-0.43(-3.13%)
Jul 23, 2013	13.83	13.92	13.51	13.69	12,817	-0.30(-2.18%)
Jul 22, 2013	13.75	14.05	13.75	13.99	17,332	+0.09(+0.62%)
Jul 19, 2013	13.81	13.93	13.68	13.91	13,023	+0.06(+0.46%)
Jul 18, 2013	13.85	13.92	13.76	13.84	10,803	-0.00(-0.03%)
Jul 17, 2013	13.86	13.97	13.76	13.85	12,845	+0.14(+1.03%)
Jul 16, 2013	13.67	13.94	13.14	13.71	38,316	-0.01(-0.09%)
Jul 15, 2013	13.72	13.72	13.38	13.72	18,167	+0.15(+1.07%)
Jul 12, 2013	13.66	13.66	13.38	13.57	4,570	-0.10(-0.75%)
Jul 11, 2013	13.08	13.71	12.93	13.68	21,233	+0.82(+6.41%)
Jul 10, 2013	13.13	13.28	12.72	12.85	26,412	-0.44(-3.32%)
Jul 09, 2013	13.59	13.69	13.14	13.29	22,014	-0.40(-2.91%)
Jul 08, 2013	13.19	13.69	13.14	13.69	16,266	+0.46(+3.50%)
Jul 05, 2013	13.32	13.32	13.04	13.23	18,656	+0.15(+1.15%)
Jul 03, 2013	12.97	13.17	12.88	13.08	12,146	-0.04(-0.33%)
Jul 02, 2013	12.87	13.18	12.84	13.12	23,786	+0.22(+1.69%)
Jul 01, 2013	12.24	12.91	12.13	12.90	20,554	+0.68(+5.58%)
Jun 28, 2013	12.12	12.36	12.11	12.22	72,609	+0.06(+0.49%)
Jun 27, 2013	12.02	12.21	12.02	12.16	13,114	+0.07(+0.60%)
Jun 26, 2013	12.80	12.80	12.09	12.09	27,286	-0.75(-5.88%)
Jun 25, 2013	12.60	12.87	12.58	12.84	21,909	+0.25(+1.97%)
Jun 24, 2013	12.36	12.75	12.02	12.60	24,211	-0.03(-0.24%)
Jun 21, 2013	12.05	12.63	11.98	12.63	57,740	+0.62(+5.14%)
Jun 20, 2013	12.34	12.34	11.90	12.01	33,125	-0.43(-3.48%)
Jun 19, 2013	12.44	12.63	12.38	12.44	15,392	-0.07(-0.58%)
Jun 18, 2013	12.45	12.54	12.36	12.51	18,805	+0.08(+0.62%)
Jun 17, 2013	12.60	12.69	12.33	12.44	22,944	+0.00(+0.00%)
Jun 14, 2013	12.55	12.55	12.37	12.44	7,965	-0.19(-1.49%)
Jun 13, 2013	12.28	12.63	12.07	12.63	10,036	+0.37(+3.05%)
Jun 12, 2013	12.39	12.42	12.25	12.25	7,984	-0.09(-0.76%)
Jun 11, 2013	12.72	12.83	12.28	12.35	25,010	-0.52(-4.03%)
Jun 10, 2013	12.84	12.87	12.68	12.87	16,343	+0.19(+1.52%)
Jun 07, 2013	12.64	12.80	12.57	12.67	6,769	+0.21(+1.69%)
Jun 06, 2013	12.60	12.63	12.37	12.46	12,629	-0.22(-1.76%)
Jun 05, 2013	12.87	12.96	12.69	12.69	15,676	-0.20(-1.56%)
Jun 04, 2013	13.17	13.26	12.69	12.89	29,371	-0.28(-2.12%)
Jun 03, 2013	12.53	13.35	12.53	13.17	56,072	+0.64(+5.14%)
May 31, 2013	12.78	12.78	12.39	12.52	17,371	-0.35(-2.73%)
May 30, 2013	12.90	12.90	12.69	12.87	13,382	-0.09(-0.69%)
May 29, 2013	12.91	13.05	12.88	12.96	5,887	+0.00(+0.00%)
May 28, 2013	12.79	12.96	12.79	12.96	24,374	+0.22(+1.75%)
May 24, 2013	12.70	12.76	12.60	12.74	7,285	-0.04(-0.30%)
May 23, 2013	12.43	12.78	12.43	12.78	5,441	+0.26(+2.08%)
May 22, 2013	12.63	12.81	12.48	12.52	29,245	-0.16(-1.28%)
May 21, 2013	12.68	12.75	12.64	12.68	12,001	-0.05(-0.37%)
May 20, 2013	12.52	12.73	12.52	12.73	11,330	+0.15(+1.19%)
May 17, 2013	12.39	12.62	12.37	12.58	20,920	+0.21(+1.66%)
May 16, 2013	12.62	12.62	12.28	12.37	14,490	-0.22(-1.77%)
May 15, 2013	12.58	12.72	12.53	12.60	54,344	+0.12(+1.00%)
May 13, 2013	12.40	12.48	12.02	12.47	6,579	-0.02(-0.17%)
May 10, 2013	12.15	12.49	11.96	12.49	18,538	+0.41(+3.36%)
May 09, 2013	12.02	12.13	12.02	12.09	19,242	+0.11(+0.89%)
May 08, 2013	12.25	12.27	11.86	11.98	22,920	-0.30(-2.41%)
May 07, 2013	11.98	12.28	11.93	12.28	6,298	+0.20(+1.67%)
May 06, 2013	12.20	12.20	11.91	12.07	10,465	-0.12(-0.98%)
May 03, 2013	11.98	12.20	11.83	12.19	13,738	+0.36(+3.04%)
May 02, 2013	11.69	11.88	11.69	11.83	10,444	+0.26(+2.22%)