Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.87	59.03	57.74	58.91	4,073,182	+0.65(+1.11%)
Jul 28, 2016	58.16	58.58	57.88	58.26	4,528,951	-0.20(-0.34%)
Jul 27, 2016	58.78	59.00	58.19	58.46	3,774,273	-0.42(-0.71%)
Jul 26, 2016	58.50	59.03	58.31	58.88	3,468,919	+0.14(+0.24%)
Jul 25, 2016	59.04	59.32	58.41	58.73	5,304,917	-0.69(-1.15%)
Jul 22, 2016	59.65	59.92	59.22	59.42	3,059,107	-0.28(-0.46%)
Jul 21, 2016	59.84	60.31	59.58	59.69	2,571,601	-0.49(-0.81%)
Jul 20, 2016	60.02	60.59	59.81	60.18	2,316,270	-0.02(-0.03%)
Jul 19, 2016	60.17	60.60	60.01	60.20	2,870,280	-0.32(-0.52%)
Jul 18, 2016	60.70	60.80	60.33	60.51	3,526,045	-0.43(-0.71%)
Jul 15, 2016	60.96	61.15	60.61	60.95	4,930,317	+0.09(+0.14%)
Jul 14, 2016	61.13	61.22	60.64	60.86	5,275,191	+0.30(+0.49%)
Jul 13, 2016	61.08	61.15	60.09	60.56	4,642,359	-0.43(-0.70%)
Jul 12, 2016	61.02	61.09	60.43	60.99	5,515,363	+0.92(+1.54%)
Jul 11, 2016	60.17	60.55	59.85	60.07	4,064,947	+0.06(+0.09%)
Jul 08, 2016	60.30	59.47	59.40	60.01	4,826,098	+0.54(+0.90%)
Jul 07, 2016	59.65	59.90	59.12	59.47	5,789,740	+0.00(+0.00%)
Jul 06, 2016	59.29	59.56	58.87	59.47	4,260,381	+0.18(+0.31%)
Jul 05, 2016	59.04	59.69	58.75	59.29	4,565,790	-0.35(-0.59%)
Jul 01, 2016	59.46	59.65	59.65	59.65	5,004,189	+0.09(+0.15%)
Jun 30, 2016	59.29	59.64	58.99	59.56	4,794,410	+0.37(+0.63%)
Jun 29, 2016	58.32	59.39	58.24	59.19	5,494,101	+0.88(+1.51%)
Jun 28, 2016	58.58	58.58	57.68	58.31	5,644,246	+0.67(+1.16%)
Jun 27, 2016	58.62	58.91	57.15	57.64	6,667,820	-1.69(-2.86%)
Jun 24, 2016	59.66	60.26	58.99	59.33	7,106,008	-2.40(-3.88%)
Jun 23, 2016	61.34	61.73	60.92	61.73	5,206,286	+0.95(+1.57%)
Jun 22, 2016	60.92	61.23	60.51	60.77	4,522,096	-0.05(-0.08%)
Jun 21, 2016	60.15	60.92	59.76	60.82	4,013,967	+0.84(+1.39%)
Jun 20, 2016	59.89	60.43	59.67	59.99	4,691,354	+0.91(+1.53%)
Jun 17, 2016	59.00	59.16	58.69	59.08	5,153,879	+0.39(+0.67%)
Jun 16, 2016	58.62	58.83	58.19	58.69	4,285,400	-0.32(-0.53%)
Jun 15, 2016	59.19	59.39	58.80	59.00	3,938,641	-0.21(-0.36%)
Jun 14, 2016	59.19	59.32	58.96	59.21	4,922,578	-0.10(-0.17%)
Jun 13, 2016	58.99	59.66	58.83	59.32	6,437,785	-0.16(-0.27%)
Jun 10, 2016	59.12	59.48	58.96	59.47	5,158,551	-0.12(-0.20%)
Jun 09, 2016	58.77	59.64	58.74	59.59	4,879,892	+0.13(+0.21%)
Jun 08, 2016	60.38	60.67	59.36	59.47	5,256,344	-0.54(-0.89%)
Jun 07, 2016	59.32	60.24	58.99	60.00	5,805,760	+1.14(+1.94%)
Jun 06, 2016	58.98	59.46	58.71	58.86	4,222,709	+0.45(+0.78%)
Jun 03, 2016	58.92	59.10	58.05	58.41	3,282,281	-0.30(-0.51%)
Jun 02, 2016	58.40	58.74	58.04	58.71	2,875,653	-0.18(-0.30%)
Jun 01, 2016	58.46	58.97	58.02	58.89	3,897,047	+0.00(+0.00%)
May 31, 2016	59.49	59.72	58.61	58.89	5,873,610	-0.55(-0.93%)
May 27, 2016	59.30	59.44	59.44	59.44	2,822,429	+0.03(+0.05%)
May 26, 2016	59.87	60.24	59.36	59.41	2,929,709	-0.05(-0.08%)
May 25, 2016	60.00	60.38	59.23	59.46	4,355,169	+0.04(+0.07%)
May 24, 2016	58.96	59.63	58.53	59.42	4,638,577	+0.98(+1.67%)
May 23, 2016	58.14	58.83	58.00	58.44	4,271,823	-0.07(-0.12%)
May 20, 2016	58.78	58.88	58.23	58.51	4,370,302	+0.09(+0.16%)
May 19, 2016	58.15	58.54	57.62	58.42	5,078,113	+0.02(+0.04%)
May 18, 2016	58.84	59.21	58.00	58.39	7,809,078	-1.19(-2.00%)
May 17, 2016	59.58	60.17	59.14	59.59	6,814,619	-0.15(-0.25%)
May 16, 2016	59.44	59.99	59.20	59.74	5,724,579	+0.93(+1.58%)
May 13, 2016	59.60	59.62	58.68	58.81	4,727,229	-0.89(-1.49%)
May 12, 2016	60.09	60.26	59.45	59.70	4,662,601	+0.13(+0.22%)
May 11, 2016	59.25	60.12	59.07	59.57	5,794,951	-0.08(-0.13%)
May 10, 2016	59.06	59.78	58.95	59.64	6,016,566	+0.68(+1.15%)
May 09, 2016	58.74	59.19	57.96	58.96	5,042,965	-0.41(-0.68%)
May 06, 2016	58.78	59.82	58.62	59.37	6,736,123	-0.06(-0.11%)
May 05, 2016	59.06	60.02	58.61	59.43	8,120,770	+1.70(+2.95%)
May 04, 2016	58.68	59.15	57.65	57.73	7,898,500	-1.26(-2.13%)
May 03, 2016	58.88	59.23	58.32	58.99	5,370,282	-0.59(-1.00%)