Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.07	25.20	24.42	25.07	4,647	-0.12(-0.48%)
Jul 29, 2021	24.85	25.20	24.84	25.19	8,339	+0.59(+2.40%)
Jul 28, 2021	24.68	24.86	24.38	24.60	3,173	+0.04(+0.16%)
Jul 27, 2021	24.84	24.84	24.30	24.56	2,575	+0.09(+0.37%)
Jul 26, 2021	24.75	24.96	24.46	24.47	5,388	-0.08(-0.33%)
Jul 23, 2021	24.63	25.09	24.55	24.55	1,484	+0.00(+0.00%)
Jul 22, 2021	24.76	25.44	24.24	24.55	4,740	-0.56(-2.23%)
Jul 21, 2021	24.30	25.11	24.26	25.11	10,074	+1.10(+4.58%)
Jul 20, 2021	23.67	24.36	23.67	24.01	20,258	+0.34(+1.44%)
Jul 19, 2021	24.50	24.66	23.30	23.67	15,272	-0.92(-3.74%)
Jul 16, 2021	25.12	25.37	24.59	24.59	9,661	-0.58(-2.30%)
Jul 15, 2021	25.20	25.26	24.64	25.17	10,847	-0.03(-0.12%)
Jul 14, 2021	25.12	25.44	25.05	25.20	4,576	+0.08(+0.32%)
Jul 13, 2021	26.19	26.19	25.01	25.12	12,265	-1.07(-4.09%)
Jul 12, 2021	25.24	26.25	25.18	26.19	22,525	+1.01(+4.01%)
Jul 09, 2021	25.42	25.42	25.07	25.18	4,535	+0.36(+1.45%)
Jul 08, 2021	24.70	25.14	24.51	24.82	24,575	-0.27(-1.08%)
Jul 07, 2021	25.36	25.38	24.96	25.09	5,930	-0.25(-0.99%)
Jul 06, 2021	25.57	25.70	25.11	25.34	32,519	-0.23(-0.90%)
Jul 02, 2021	25.50	26.27	25.48	25.57	15,373	-0.43(-1.65%)
Jul 01, 2021	26.04	26.26	24.23	26.00	31,778	-0.04(-0.15%)
Jun 30, 2021	26.31	26.51	25.55	26.04	31,057	-0.27(-1.03%)
Jun 29, 2021	26.32	26.50	25.78	26.31	18,837	-0.07(-0.27%)
Jun 28, 2021	25.70	26.76	25.33	26.38	28,640	+0.50(+1.93%)
Jun 25, 2021	25.52	26.17	25.14	25.88	456,759	+0.45(+1.77%)
Jun 24, 2021	25.50	25.74	24.52	25.43	41,952	+0.06(+0.24%)
Jun 23, 2021	25.03	25.50	25.03	25.37	42,302	+0.24(+0.96%)
Jun 22, 2021	25.40	25.45	24.39	25.13	31,434	-0.24(-0.95%)
Jun 21, 2021	25.60	25.60	24.40	25.37	74,134	-0.52(-2.01%)
Jun 18, 2021	27.35	27.35	25.01	25.89	146,668	-1.79(-6.47%)
Jun 17, 2021	27.51	27.83	26.65	27.68	47,805	+0.29(+1.06%)
Jun 16, 2021	28.11	28.21	27.26	27.39	41,859	-0.71(-2.53%)
Jun 15, 2021	27.30	28.56	27.29	28.10	34,987	+0.81(+2.97%)
Jun 14, 2021	28.19	28.97	27.28	27.29	32,703	-0.82(-2.92%)
Jun 11, 2021	27.44	28.30	27.44	28.11	18,238	+0.67(+2.44%)
Jun 10, 2021	27.35	27.64	27.20	27.44	11,277	+0.17(+0.62%)
Jun 09, 2021	27.28	27.72	27.20	27.27	20,707	+0.07(+0.26%)
Jun 08, 2021	27.21	27.78	27.20	27.20	18,118	+0.00(+0.00%)
Jun 07, 2021	26.45	27.67	26.00	27.20	32,265	+0.78(+2.95%)
Jun 04, 2021	26.50	26.55	26.18	26.42	11,623	-0.08(-0.30%)
Jun 03, 2021	25.96	26.50	25.85	26.50	13,876	+0.31(+1.18%)
Jun 02, 2021	25.92	26.20	25.70	26.19	14,122	+0.54(+2.11%)
Jun 01, 2021	25.60	25.93	24.87	25.65	16,991	+0.06(+0.23%)
May 28, 2021	25.50	25.59	24.94	25.59	12,133	+0.46(+1.83%)
May 27, 2021	25.04	25.17	24.52	25.13	7,099	-0.08(-0.32%)
May 26, 2021	24.81	25.20	24.81	25.21	7,275	+0.46(+1.86%)
May 25, 2021	25.60	25.60	24.59	24.75	18,844	-0.84(-3.28%)
May 24, 2021	24.90	25.59	24.21	25.59	26,339	+1.49(+6.18%)
May 21, 2021	24.96	24.96	24.00	24.10	19,189	-0.65(-2.63%)
May 20, 2021	23.83	24.99	23.71	24.75	19,336	+1.04(+4.39%)
May 19, 2021	24.68	24.68	23.14	23.71	32,028	-0.99(-4.01%)
May 18, 2021	26.25	26.67	24.70	24.70	21,417	-1.34(-5.15%)
May 17, 2021	26.31	27.15	25.85	26.04	38,475	-0.27(-1.03%)
May 14, 2021	25.05	26.33	24.64	26.31	43,732	+1.46(+5.88%)
May 13, 2021	24.87	25.24	24.50	24.85	21,403	+0.08(+0.32%)
May 12, 2021	24.87	25.40	24.52	24.77	13,915	-0.26(-1.04%)
May 11, 2021	24.82	25.10	24.23	25.03	13,816	+0.37(+1.50%)
May 10, 2021	24.73	25.84	24.39	24.66	23,205	-0.06(-0.24%)
May 07, 2021	24.91	25.00	24.19	24.72	15,213	-0.16(-0.64%)
May 06, 2021	24.48	24.88	22.94	24.88	25,067	+1.12(+4.71%)
May 05, 2021	23.60	24.00	22.54	23.76	23,608	+0.37(+1.58%)
May 04, 2021	23.81	23.86	22.93	23.39	12,387	-0.66(-2.74%)