Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	190.41	191.69	186.73	188.07	3,892,811	-3.23(-1.69%)
Jul 30, 2019	191.44	192.38	190.86	191.30	2,468,497	-0.60(-0.31%)
Jul 29, 2019	190.80	192.10	190.41	191.90	2,734,776	+0.99(+0.52%)
Jul 26, 2019	189.69	191.17	188.43	190.91	3,039,930	+1.20(+0.63%)
Jul 25, 2019	188.59	190.03	188.02	189.71	2,653,500	+0.74(+0.39%)
Jul 24, 2019	187.63	189.04	187.53	188.97	2,507,786	+1.43(+0.76%)
Jul 23, 2019	187.09	188.46	186.35	187.54	2,942,939	+1.59(+0.86%)
Jul 22, 2019	187.47	187.69	185.16	185.94	3,142,425	-1.56(-0.83%)
Jul 19, 2019	188.94	189.43	187.40	187.50	3,698,364	-1.23(-0.65%)
Jul 18, 2019	189.67	190.31	187.47	188.73	3,487,628	-1.03(-0.54%)
Jul 17, 2019	190.75	191.50	189.76	189.76	3,451,325	-1.45(-0.76%)
Jul 16, 2019	191.25	192.17	190.75	191.22	3,019,309	-1.27(-0.66%)
Jul 15, 2019	192.70	193.01	190.82	192.48	3,568,174	+0.41(+0.22%)
Jul 12, 2019	189.23	192.09	188.88	192.07	5,033,183	+3.69(+1.96%)
Jul 11, 2019	186.81	188.42	185.72	188.38	3,919,857	+2.90(+1.56%)
Jul 10, 2019	185.46	185.99	183.79	185.49	3,928,021	-1.10(-0.59%)
Jul 09, 2019	186.52	187.76	185.88	186.59	2,724,093	-0.80(-0.43%)
Jul 08, 2019	185.69	187.85	185.34	187.39	3,073,365	+1.28(+0.69%)
Jul 05, 2019	184.80	186.74	184.58	186.11	2,894,836	-0.56(-0.30%)
Jul 03, 2019	184.67	187.25	184.56	186.67	2,481,142	+1.72(+0.93%)
Jul 02, 2019	185.04	185.05	183.47	184.95	3,591,117	-0.12(-0.07%)
Jul 01, 2019	184.56	186.86	183.21	185.07	4,658,575	+2.03(+1.11%)
Jun 28, 2019	182.86	183.94	182.53	183.04	12,576,596	+0.84(+0.46%)
Jun 27, 2019	182.72	183.06	181.31	182.20	2,598,238	+0.53(+0.29%)
Jun 26, 2019	180.72	182.47	180.12	181.67	3,489,533	+1.48(+0.82%)
Jun 25, 2019	181.57	182.27	179.72	180.20	4,076,742	-0.67(-0.37%)
Jun 24, 2019	183.20	184.17	180.53	180.86	5,616,675	-3.42(-1.86%)
Jun 21, 2019	185.93	186.58	184.01	184.29	11,197,237	-1.64(-0.88%)
Jun 20, 2019	184.45	186.29	184.22	185.93	5,875,272	+2.91(+1.59%)
Jun 19, 2019	182.98	183.49	181.22	183.01	4,145,241	+0.41(+0.22%)
Jun 18, 2019	183.15	184.97	182.28	182.61	4,421,260	+0.44(+0.24%)
Jun 17, 2019	182.19	183.76	181.30	182.17	5,249,661	+1.06(+0.59%)
Jun 14, 2019	177.18	181.75	177.18	181.10	5,565,611	+3.01(+1.69%)
Jun 13, 2019	175.98	178.38	175.54	178.09	4,125,692	+3.00(+1.71%)
Jun 12, 2019	174.98	176.19	174.25	175.09	2,899,085	+0.82(+0.47%)
Jun 11, 2019	175.16	176.76	172.36	174.27	4,213,605	-0.04(-0.02%)
Jun 10, 2019	174.76	175.89	173.66	174.31	3,584,129	+0.66(+0.38%)
Jun 07, 2019	173.56	175.16	172.69	173.65	4,002,072	+0.11(+0.07%)
Jun 06, 2019	173.07	173.96	171.59	173.53	4,240,949	+0.42(+0.24%)
Jun 05, 2019	170.75	173.14	169.93	173.11	4,207,439	+2.47(+1.44%)
Jun 04, 2019	167.44	170.87	167.30	170.65	5,856,008	+4.96(+3.00%)
Jun 03, 2019	165.64	167.69	164.97	165.68	5,286,430	-0.25(-0.15%)
May 31, 2019	165.74	166.31	164.89	165.93	4,212,298	-1.08(-0.64%)
May 30, 2019	166.17	168.24	166.14	167.00	3,465,914	+0.95(+0.57%)
May 29, 2019	166.30	167.68	164.34	166.05	5,127,713	-1.36(-0.81%)
May 28, 2019	169.89	171.71	167.24	167.41	5,762,948	-1.78(-1.05%)
May 24, 2019	168.28	169.43	166.42	169.19	4,295,366	+1.39(+0.83%)
May 23, 2019	164.70	168.28	162.83	167.81	8,672,166	+2.70(+1.64%)
May 22, 2019	166.49	168.00	164.35	165.10	6,528,742	-2.22(-1.33%)
May 21, 2019	163.55	168.26	162.86	167.32	9,789,242	+0.44(+0.26%)
May 20, 2019	167.04	168.56	166.59	166.89	5,470,427	-1.42(-0.85%)
May 17, 2019	166.81	169.99	166.71	168.31	5,976,853	+0.17(+0.10%)
May 16, 2019	168.22	170.39	167.98	168.14	4,408,937	+0.54(+0.32%)
May 15, 2019	166.77	168.51	166.29	167.60	3,839,624	+0.12(+0.07%)
May 14, 2019	166.50	168.47	166.07	167.47	3,990,838	+1.12(+0.67%)
May 13, 2019	166.93	167.51	165.31	166.35	3,805,568	-3.71(-2.18%)
May 10, 2019	168.86	170.86	166.07	170.06	4,420,539	+0.00(+0.00%)
May 09, 2019	168.95	170.50	167.45	170.06	3,338,535	-0.51(-0.30%)
May 08, 2019	169.98	171.84	169.27	170.58	3,572,643	+0.35(+0.21%)
May 07, 2019	171.96	172.74	168.65	170.23	5,288,266	-4.25(-2.43%)
May 06, 2019	173.70	174.74	173.32	174.47	2,997,150	-0.81(-0.46%)
May 03, 2019	176.55	176.82	175.08	175.29	4,100,512	-0.39(-0.22%)
May 02, 2019	174.19	175.72	173.75	175.68	3,215,230	+1.93(+1.11%)