BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.277	6.334	6.262	6.320	237,738	+0.06(+0.92%)
Jul 28, 2017	6.227	6.284	6.227	6.262	114,110	+0.02(+0.34%)
Jul 27, 2017	6.227	6.248	6.219	6.241	103,876	+0.00(+0.00%)
Jul 26, 2017	6.191	6.255	6.191	6.241	161,121	+0.04(+0.58%)
Jul 25, 2017	6.212	6.212	6.194	6.205	100,895	-0.01(-0.12%)
Jul 24, 2017	6.219	6.219	6.212	6.212	64,344	-0.01(-0.23%)
Jul 21, 2017	6.234	6.234	6.212	6.227	87,575	+0.01(+0.12%)
Jul 20, 2017	6.184	6.234	6.176	6.219	123,812	+0.03(+0.46%)
Jul 19, 2017	6.198	6.212	6.176	6.191	78,265	+0.00(+0.00%)
Jul 18, 2017	6.205	6.212	6.176	6.191	93,716	-0.01(-0.23%)
Jul 17, 2017	6.227	6.233	6.184	6.205	93,646	-0.02(-0.35%)
Jul 14, 2017	6.227	6.255	6.227	6.227	117,900	+0.01(+0.12%)
Jul 13, 2017	6.198	6.234	6.198	6.219	102,567	+0.02(+0.35%)
Jul 12, 2017	6.184	6.212	6.184	6.198	90,519	+0.03(+0.48%)
Jul 11, 2017	6.161	6.190	6.161	6.168	104,834	+0.01(+0.12%)
Jul 10, 2017	6.104	6.161	6.104	6.161	160,675	+0.06(+0.93%)
Jul 07, 2017	6.083	6.125	6.083	6.104	80,193	+0.01(+0.12%)
Jul 06, 2017	6.075	6.104	6.075	6.097	177,325	+0.00(+0.00%)
Jul 05, 2017	6.090	6.097	6.075	6.097	100,543	+0.00(+0.00%)
Jul 03, 2017	6.047	6.097	6.047	6.097	95,741	+0.03(+0.47%)
Jun 30, 2017	6.033	6.068	6.011	6.068	226,339	+0.04(+0.71%)
Jun 29, 2017	6.047	6.047	5.990	6.026	118,244	-0.03(-0.47%)
Jun 28, 2017	6.083	6.083	6.047	6.054	90,045	-0.02(-0.41%)
Jun 27, 2017	6.083	6.097	6.061	6.079	129,268	-0.00(-0.06%)
Jun 26, 2017	6.054	6.089	6.054	6.083	100,076	+0.03(+0.47%)
Jun 23, 2017	6.033	6.075	6.033	6.054	84,600	+0.00(+0.00%)
Jun 22, 2017	6.061	6.083	6.047	6.054	103,381	-0.01(-0.12%)
Jun 21, 2017	6.061	6.061	6.040	6.061	63,762	+0.01(+0.12%)
Jun 20, 2017	6.026	6.054	6.026	6.054	72,935	+0.01(+0.24%)
Jun 19, 2017	6.026	6.054	5.997	6.040	153,026	+0.01(+0.12%)
Jun 16, 2017	6.026	6.040	6.011	6.033	60,358	+0.01(+0.12%)
Jun 15, 2017	6.011	6.033	5.990	6.026	93,139	+0.01(+0.24%)
Jun 14, 2017	6.004	6.026	5.990	6.011	144,738	+0.04(+0.60%)
Jun 13, 2017	5.961	5.997	5.961	5.976	178,531	+0.02(+0.34%)
Jun 12, 2017	6.026	6.054	5.954	5.955	368,186	-0.07(-1.15%)
Jun 09, 2017	6.053	6.053	6.024	6.024	142,187	-0.02(-0.35%)
Jun 08, 2017	6.032	6.046	6.032	6.046	90,019	+0.02(+0.35%)
Jun 07, 2017	5.996	6.039	5.996	6.024	68,565	+0.02(+0.35%)
Jun 06, 2017	6.017	6.032	6.003	6.003	177,366	+0.00(+0.00%)
Jun 05, 2017	5.996	6.017	5.982	6.003	113,187	-0.01(-0.12%)
Jun 02, 2017	6.017	6.039	6.003	6.010	123,179	+0.00(+0.00%)
Jun 01, 2017	5.996	6.032	5.990	6.010	306,826	+0.01(+0.12%)
May 31, 2017	5.968	6.003	5.961	6.003	117,312	+0.04(+0.71%)
May 30, 2017	5.996	6.003	5.925	5.961	275,881	-0.04(-0.71%)
May 26, 2017	6.017	6.017	5.968	6.003	262,277	-0.01(-0.12%)
May 25, 2017	5.996	6.024	5.968	6.010	195,523	+0.01(+0.24%)
May 24, 2017	6.010	6.032	5.989	5.996	103,355	-0.01(-0.24%)
May 23, 2017	6.024	6.032	5.996	6.010	68,548	+0.01(+0.12%)
May 22, 2017	5.975	6.003	5.975	6.003	48,899	+0.01(+0.24%)
May 19, 2017	6.017	6.017	5.975	5.989	76,911	-0.03(-0.47%)
May 18, 2017	6.032	6.032	6.003	6.017	79,295	+0.00(+0.00%)
May 17, 2017	6.032	6.039	6.010	6.017	68,628	+0.00(+0.00%)
May 16, 2017	6.032	6.035	6.003	6.017	122,221	-0.01(-0.24%)
May 15, 2017	6.039	6.046	6.025	6.032	108,300	+0.01(+0.12%)
May 12, 2017	5.982	6.046	5.982	6.024	74,609	+0.04(+0.71%)
May 11, 2017	5.968	5.996	5.968	5.982	112,363	+0.01(+0.12%)
May 10, 2017	5.982	6.003	5.961	5.975	83,089	-0.01(-0.12%)
May 09, 2017	5.975	6.003	5.968	5.982	113,337	+0.01(+0.14%)
May 08, 2017	6.002	6.002	5.967	5.974	109,408	-0.02(-0.35%)
May 05, 2017	5.995	6.016	5.981	5.995	67,720	+0.00(+0.00%)
May 04, 2017	5.967	6.009	5.967	5.995	83,854	+0.01(+0.12%)
May 03, 2017	5.967	6.002	5.960	5.988	140,221	+0.01(+0.24%)
May 02, 2017	5.924	5.974	5.917	5.974	105,588	+0.06(+1.08%)