BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.148	6.154	6.134	6.154	197,628	+0.05(+0.77%)
Jul 28, 2016	6.141	6.148	6.087	6.107	126,058	+0.01(+0.11%)
Jul 27, 2016	6.161	6.161	6.093	6.100	192,750	-0.03(-0.44%)
Jul 26, 2016	6.120	6.134	6.107	6.127	145,534	+0.04(+0.67%)
Jul 25, 2016	6.120	6.120	6.066	6.087	126,819	+0.01(+0.22%)
Jul 22, 2016	6.100	6.100	6.066	6.073	103,348	-0.01(-0.22%)
Jul 21, 2016	6.066	6.093	6.053	6.087	196,472	+0.03(+0.45%)
Jul 20, 2016	6.046	6.066	6.033	6.060	166,323	+0.04(+0.67%)
Jul 19, 2016	6.060	6.060	5.972	6.019	157,819	+0.01(+0.11%)
Jul 18, 2016	5.972	6.012	5.938	6.012	227,082	+0.09(+1.60%)
Jul 15, 2016	5.810	5.918	5.806	5.918	282,702	+0.15(+2.58%)
Jul 14, 2016	5.911	5.938	5.756	5.769	504,539	-0.16(-2.62%)
Jul 13, 2016	6.066	6.066	5.796	5.925	552,368	-0.09(-1.55%)
Jul 12, 2016	6.173	6.180	6.018	6.018	403,475	-0.15(-2.40%)
Jul 11, 2016	6.186	6.213	6.159	6.166	175,874	+0.00(+0.00%)
Jul 08, 2016	6.159	6.146	6.146	6.166	152,365	+0.02(+0.33%)
Jul 07, 2016	6.146	6.159	6.126	6.146	205,940	+0.01(+0.22%)
Jul 06, 2016	6.153	6.166	6.126	6.132	141,638	+0.03(+0.55%)
Jul 05, 2016	6.126	6.159	6.099	6.099	110,246	-0.03(-0.55%)
Jul 01, 2016	6.132	6.132	6.132	6.132	133,547	+0.03(+0.55%)
Jun 30, 2016	6.106	6.119	6.072	6.099	160,300	+0.01(+0.11%)
Jun 29, 2016	6.032	6.092	6.032	6.092	311,752	+0.06(+1.00%)
Jun 28, 2016	6.018	6.045	6.011	6.032	127,762	-0.01(-0.22%)
Jun 27, 2016	6.052	6.052	5.998	6.045	181,393	+0.05(+0.78%)
Jun 24, 2016	6.018	6.045	5.971	5.998	248,418	+0.03(+0.45%)
Jun 23, 2016	6.005	6.011	5.971	5.971	149,650	-0.02(-0.34%)
Jun 22, 2016	5.998	6.005	5.958	5.991	175,387	+0.00(+0.00%)
Jun 21, 2016	5.931	5.991	5.931	5.991	227,937	+0.09(+1.48%)
Jun 20, 2016	5.951	5.958	5.904	5.904	200,220	-0.03(-0.45%)
Jun 17, 2016	5.951	5.964	5.931	5.931	126,904	+0.00(+0.00%)
Jun 16, 2016	5.958	5.964	5.924	5.931	135,540	+0.01(+0.11%)
Jun 15, 2016	5.944	5.944	5.924	5.924	92,097	+0.00(+0.00%)
Jun 14, 2016	5.917	5.964	5.917	5.924	168,346	+0.01(+0.11%)
Jun 13, 2016	5.931	5.958	5.917	5.917	117,673	-0.02(-0.34%)
Jun 10, 2016	5.971	5.971	5.937	5.937	75,594	-0.01(-0.23%)
Jun 09, 2016	5.937	5.958	5.925	5.951	114,378	+0.04(+0.70%)
Jun 08, 2016	5.923	5.923	5.896	5.910	151,845	-0.01(-0.11%)
Jun 07, 2016	5.910	5.916	5.883	5.916	147,638	+0.03(+0.45%)
Jun 06, 2016	5.889	5.903	5.875	5.889	114,148	+0.03(+0.46%)
Jun 03, 2016	5.869	5.903	5.845	5.863	170,751	+0.02(+0.34%)
Jun 02, 2016	5.843	5.863	5.823	5.843	150,291	+0.00(+0.00%)
Jun 01, 2016	5.796	5.849	5.796	5.843	183,307	+0.08(+1.39%)
May 31, 2016	5.829	5.829	5.756	5.762	235,392	-0.07(-1.15%)
May 27, 2016	5.816	5.829	5.829	5.829	115,052	+0.01(+0.14%)
May 26, 2016	5.823	5.843	5.809	5.821	104,659	+0.01(+0.20%)
May 25, 2016	5.796	5.816	5.782	5.809	182,112	+0.01(+0.23%)
May 24, 2016	5.762	5.796	5.756	5.796	159,014	+0.04(+0.70%)
May 23, 2016	5.742	5.776	5.729	5.756	189,497	+0.03(+0.58%)
May 20, 2016	5.722	5.776	5.702	5.722	248,793	+0.03(+0.47%)
May 19, 2016	5.782	5.789	5.655	5.695	542,170	-0.11(-1.96%)
May 18, 2016	5.843	5.856	5.809	5.809	324,662	-0.01(-0.23%)
May 17, 2016	5.889	5.903	5.816	5.823	393,788	-0.05(-0.80%)
May 16, 2016	5.903	5.903	5.869	5.869	92,145	-0.03(-0.57%)
May 13, 2016	5.856	5.910	5.856	5.903	134,934	+0.05(+0.92%)
May 12, 2016	5.903	5.910	5.843	5.849	244,340	-0.03(-0.57%)
May 11, 2016	5.950	5.950	5.876	5.883	161,387	-0.05(-0.89%)
May 10, 2016	5.935	5.935	5.915	5.935	170,150	+0.01(+0.11%)
May 09, 2016	5.895	5.942	5.895	5.929	188,817	+0.01(+0.23%)
May 06, 2016	5.929	5.955	5.895	5.915	169,468	+0.00(+0.00%)
May 05, 2016	5.929	5.935	5.902	5.915	141,150	+0.00(+0.00%)
May 04, 2016	5.935	5.935	5.889	5.915	95,241	-0.01(-0.11%)
May 03, 2016	5.895	5.922	5.895	5.922	158,389	+0.02(+0.34%)