BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.924	4.945	4.882	4.899	165,739	-0.00(-0.03%)
Jul 30, 2012	4.919	4.950	4.885	4.901	210,712	-0.01(-0.26%)
Jul 27, 2012	4.919	4.945	4.888	4.914	159,088	+0.01(+0.11%)
Jul 26, 2012	4.893	4.924	4.893	4.908	176,565	-0.01(-0.11%)
Jul 25, 2012	4.882	4.914	4.856	4.914	177,343	+0.04(+0.85%)
Jul 24, 2012	4.851	4.872	4.846	4.872	116,826	+0.03(+0.54%)
Jul 23, 2012	4.804	4.846	4.804	4.846	196,939	-0.01(-0.21%)
Jul 20, 2012	4.851	4.877	4.830	4.856	116,544	+0.02(+0.34%)
Jul 19, 2012	4.841	4.851	4.815	4.840	106,584	-0.00(-0.01%)
Jul 18, 2012	4.778	4.851	4.778	4.841	180,530	+0.05(+1.09%)
Jul 17, 2012	4.742	4.799	4.731	4.789	232,195	+0.05(+0.99%)
Jul 16, 2012	4.768	4.781	4.742	4.742	166,884	-0.04(-0.87%)
Jul 13, 2012	4.752	4.804	4.752	4.784	205,296	+0.02(+0.44%)
Jul 12, 2012	4.799	4.799	4.763	4.763	151,392	-0.04(-0.76%)
Jul 11, 2012	4.898	4.898	4.794	4.799	192,017	-0.05(-0.99%)
Jul 10, 2012	4.842	4.858	4.837	4.847	144,906	+0.01(+0.21%)
Jul 09, 2012	4.873	4.878	4.832	4.837	197,131	-0.01(-0.11%)
Jul 06, 2012	4.873	4.873	4.841	4.842	168,226	-0.01(-0.21%)
Jul 05, 2012	4.863	4.868	4.852	4.852	218,810	-0.01(-0.11%)
Jul 03, 2012	4.847	4.863	4.837	4.858	139,099	+0.02(+0.32%)
Jul 02, 2012	4.827	4.847	4.811	4.842	213,071	+0.04(+0.75%)
Jun 29, 2012	4.806	4.827	4.801	4.806	150,144	+0.01(+0.11%)
Jun 28, 2012	4.790	4.811	4.775	4.801	161,375	+0.01(+0.22%)
Jun 27, 2012	4.759	4.790	4.754	4.790	83,771	+0.04(+0.76%)
Jun 26, 2012	4.749	4.754	4.738	4.754	184,124	+0.02(+0.44%)
Jun 25, 2012	4.759	4.759	4.723	4.733	123,424	-0.02(-0.33%)
Jun 22, 2012	4.739	4.754	4.723	4.749	125,492	+0.02(+0.44%)
Jun 21, 2012	4.718	4.744	4.718	4.728	172,331	+0.03(+0.55%)
Jun 20, 2012	4.676	4.712	4.666	4.702	140,640	+0.04(+0.89%)
Jun 19, 2012	4.661	4.687	4.645	4.661	166,739	+0.03(+0.56%)
Jun 18, 2012	4.583	4.640	4.583	4.635	143,069	+0.06(+1.36%)
Jun 15, 2012	4.609	4.619	4.552	4.573	255,417	-0.04(-0.79%)
Jun 14, 2012	4.692	4.692	4.599	4.609	295,738	-0.10(-2.20%)
Jun 13, 2012	4.723	4.723	4.702	4.713	120,863	+0.01(+0.11%)
Jun 12, 2012	4.744	4.754	4.702	4.707	108,843	-0.03(-0.66%)
Jun 11, 2012	4.790	4.790	4.733	4.739	154,678	-0.04(-0.79%)
Jun 08, 2012	4.735	4.781	4.710	4.776	203,897	+0.06(+1.31%)
Jun 07, 2012	4.745	4.749	4.689	4.714	188,418	-0.03(-0.65%)
Jun 06, 2012	4.725	4.745	4.709	4.745	192,894	+0.03(+0.55%)
Jun 05, 2012	4.714	4.725	4.694	4.719	138,178	+0.02(+0.44%)
Jun 04, 2012	4.694	4.725	4.678	4.699	109,861	+0.02(+0.33%)
Jun 01, 2012	4.637	4.725	4.637	4.683	148,016	-0.01(-0.11%)
May 31, 2012	4.683	4.719	4.673	4.689	123,636	+0.03(+0.66%)
May 30, 2012	4.673	4.683	4.652	4.658	127,935	+0.00(+0.00%)
May 29, 2012	4.699	4.704	4.647	4.658	176,920	-0.02(-0.33%)
May 25, 2012	4.704	4.709	4.673	4.673	99,441	-0.02(-0.44%)
May 24, 2012	4.694	4.694	4.668	4.694	88,302	+0.01(+0.11%)
May 23, 2012	4.689	4.689	4.668	4.689	178,545	+0.02(+0.44%)
May 22, 2012	4.663	4.673	4.647	4.668	130,721	+0.01(+0.11%)
May 21, 2012	4.704	4.714	4.637	4.663	206,011	-0.04(-0.77%)
May 18, 2012	4.694	4.714	4.678	4.699	258,210	+0.02(+0.33%)
May 17, 2012	4.622	4.709	4.611	4.683	340,072	+0.07(+1.56%)
May 16, 2012	4.591	4.611	4.590	4.611	105,496	+0.04(+0.79%)
May 15, 2012	4.622	4.642	4.560	4.575	315,349	-0.05(-1.00%)
May 14, 2012	4.622	4.627	4.601	4.622	109,945	+0.00(+0.00%)
May 11, 2012	4.601	4.622	4.596	4.622	173,615	+0.01(+0.11%)
May 10, 2012	4.611	4.616	4.598	4.616	133,337	+0.02(+0.42%)
May 09, 2012	4.566	4.597	4.561	4.597	210,946	+0.04(+0.79%)
May 08, 2012	4.561	4.561	4.546	4.561	168,906	+0.02(+0.34%)
May 07, 2012	4.571	4.571	4.546	4.546	100,737	-0.01(-0.22%)
May 04, 2012	4.571	4.571	4.541	4.556	132,099	-0.02(-0.34%)
May 03, 2012	4.556	4.571	4.556	4.571	170,231	+0.02(+0.45%)
May 02, 2012	4.556	4.587	4.530	4.551	219,174	+0.01(+0.11%)