BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.116	3.116	3.064	3.112	220,202	+0.04(+1.43%)
Jul 30, 2009	3.077	3.077	3.050	3.068	167,891	+0.00(+0.14%)
Jul 29, 2009	3.059	3.094	3.058	3.064	315,617	+0.02(+0.72%)
Jul 28, 2009	3.072	3.072	3.029	3.042	114,575	-0.01(-0.43%)
Jul 27, 2009	3.061	3.068	3.037	3.055	69,860	-0.01(-0.29%)
Jul 24, 2009	3.037	3.068	3.035	3.064	1,453	+0.02(+0.72%)
Jul 23, 2009	3.002	3.042	3.002	3.042	128,188	+0.04(+1.46%)
Jul 22, 2009	2.989	3.015	2.989	2.998	107,558	-0.00(-0.15%)
Jul 21, 2009	3.007	3.010	2.993	3.002	128,908	+0.00(+0.15%)
Jul 20, 2009	2.993	3.007	2.993	2.998	99,206	+0.01(+0.29%)
Jul 17, 2009	2.993	3.002	2.989	2.989	43,880	+0.00(+0.00%)
Jul 16, 2009	2.993	3.007	2.985	2.989	157,730	-0.01(-0.29%)
Jul 15, 2009	2.963	3.007	2.963	2.998	245,585	+0.04(+1.19%)
Jul 14, 2009	2.914	2.963	2.914	2.963	138,411	+0.05(+1.66%)
Jul 13, 2009	2.928	2.937	2.901	2.914	209,138	-0.03(-0.90%)
Jul 10, 2009	2.932	2.943	2.928	2.941	76,832	+0.01(+0.30%)
Jul 09, 2009	2.954	2.963	2.928	2.932	129,061	-0.02(-0.60%)
Jul 08, 2009	2.936	2.950	2.910	2.950	133,192	+0.02(+0.75%)
Jul 07, 2009	2.932	2.932	2.897	2.928	123,030	-0.00(-0.15%)
Jul 06, 2009	2.932	2.932	2.914	2.932	160,302	-0.01(-0.45%)
Jul 02, 2009	2.928	2.963	2.910	2.945	106,038	+0.01(+0.30%)
Jul 01, 2009	2.941	2.976	2.932	2.936	152,754	-0.00(-0.15%)
Jun 30, 2009	2.950	2.954	2.928	2.941	123,944	-0.02(-0.59%)
Jun 29, 2009	2.932	2.958	2.928	2.958	59,635	+0.02(+0.75%)
Jun 26, 2009	2.941	2.963	2.928	2.936	327,024	-0.02(-0.74%)
Jun 25, 2009	2.923	2.958	2.923	2.958	213,927	+0.05(+1.81%)
Jun 24, 2009	2.901	2.932	2.892	2.906	115,530	+0.01(+0.45%)
Jun 23, 2009	2.884	2.923	2.879	2.892	179,422	-0.01(-0.30%)
Jun 22, 2009	2.919	2.932	2.892	2.901	113,933	-0.02(-0.60%)
Jun 19, 2009	2.932	2.954	2.914	2.919	132,059	-0.03(-0.89%)
Jun 18, 2009	2.932	2.950	2.919	2.945	97,246	+0.02(+0.60%)
Jun 17, 2009	2.945	2.958	2.928	2.928	54,181	-0.02(-0.74%)
Jun 16, 2009	2.928	2.967	2.928	2.950	95,410	+0.00(+0.00%)
Jun 15, 2009	2.923	2.967	2.923	2.950	164,446	+0.00(+0.15%)
Jun 12, 2009	2.967	2.967	2.945	2.945	91,414	-0.03(-1.03%)
Jun 11, 2009	2.967	2.985	2.963	2.976	87,522	+0.01(+0.30%)
Jun 10, 2009	2.971	2.985	2.958	2.967	47,145	+0.00(+0.00%)
Jun 09, 2009	2.954	2.967	2.945	2.967	132,706	+0.00(+0.00%)
Jun 08, 2009	2.985	2.988	2.941	2.967	135,418	-0.02(-0.59%)
Jun 05, 2009	2.998	3.007	2.954	2.985	315,400	-0.01(-0.29%)
Jun 04, 2009	2.998	3.002	2.971	2.993	136,302	+0.00(+0.00%)
Jun 03, 2009	3.064	3.064	2.967	2.993	202,499	-0.07(-2.29%)
Jun 02, 2009	3.046	3.068	2.971	3.064	239,604	+0.04(+1.16%)
Jun 01, 2009	3.059	3.064	3.024	3.029	167,832	-0.03(-0.86%)
May 29, 2009	3.125	3.125	3.003	3.055	228,452	-0.03(-0.85%)
May 28, 2009	3.015	3.086	3.011	3.081	177,410	+0.06(+1.89%)
May 27, 2009	2.980	3.055	2.980	3.024	394,117	+0.05(+1.77%)
May 26, 2009	2.950	2.985	2.932	2.971	204,376	+0.04(+1.35%)
May 22, 2009	2.945	2.958	2.932	2.932	74,784	+0.00(+0.00%)
May 21, 2009	2.954	2.971	2.932	2.932	187,965	-0.03(-0.89%)
May 20, 2009	2.976	2.976	2.950	2.958	83,672	-0.00(-0.15%)
May 19, 2009	2.958	2.980	2.941	2.963	93,975	-0.01(-0.44%)
May 18, 2009	2.958	2.980	2.954	2.976	116,806	+0.01(+0.44%)
May 15, 2009	2.936	2.963	2.932	2.963	59,756	+0.04(+1.35%)
May 14, 2009	2.875	2.936	2.875	2.923	144,308	+0.02(+0.76%)
May 13, 2009	2.910	2.923	2.897	2.901	111,570	-0.01(-0.38%)
May 12, 2009	2.906	2.914	2.897	2.912	192,766	+0.00(+0.08%)
May 11, 2009	2.941	2.945	2.906	2.910	125,352	-0.04(-1.49%)
May 08, 2009	2.954	2.989	2.950	2.954	200,330	-0.03(-0.88%)
May 07, 2009	2.967	2.980	2.941	2.980	115,254	+0.04(+1.34%)
May 06, 2009	2.936	2.954	2.931	2.941	92,314	-0.01(-0.45%)
May 05, 2009	2.923	2.954	2.906	2.954	76,964	+0.03(+1.05%)
May 04, 2009	2.945	2.984	2.914	2.923	124,937	-0.01(-0.30%)