BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.244	3.270	3.242	3.270	171,622	+0.04(+1.22%)
Jul 30, 2008	3.235	3.244	3.213	3.230	82,319	+0.00(+0.00%)
Jul 29, 2008	3.230	3.239	3.204	3.230	120,723	+0.00(+0.00%)
Jul 28, 2008	3.261	3.261	3.213	3.230	367,591	-0.01(-0.27%)
Jul 25, 2008	3.248	3.257	3.226	3.239	103,294	-0.01(-0.27%)
Jul 24, 2008	3.257	3.261	3.226	3.248	230,638	+0.00(+0.00%)
Jul 23, 2008	3.283	3.283	3.244	3.248	123,765	-0.02(-0.67%)
Jul 22, 2008	3.261	3.274	3.239	3.270	269,145	+0.00(+0.00%)
Jul 21, 2008	3.292	3.292	3.252	3.270	231,121	+0.00(+0.00%)
Jul 18, 2008	3.287	3.292	3.258	3.270	98,942	+0.00(+0.00%)
Jul 17, 2008	3.296	3.296	3.257	3.270	124,631	+0.01(+0.27%)
Jul 16, 2008	3.301	3.301	3.252	3.261	215,036	-0.02(-0.67%)
Jul 15, 2008	3.287	3.296	3.248	3.283	291,571	-0.03(-0.93%)
Jul 14, 2008	3.340	3.345	3.314	3.314	261,159	-0.03(-0.79%)
Jul 11, 2008	3.349	3.349	3.340	3.340	103,296	-0.02(-0.52%)
Jul 10, 2008	3.362	3.362	3.337	3.358	87,814	-0.01(-0.26%)
Jul 09, 2008	3.340	3.366	3.340	3.366	124,883	+0.02(+0.52%)
Jul 08, 2008	3.358	3.362	3.327	3.349	113,676	+0.00(+0.00%)
Jul 07, 2008	3.358	3.362	3.323	3.349	130,937	+0.00(+0.13%)
Jul 04, 2008	3.358	3.371	3.336	3.345	80,063	+0.00(+0.00%)
Jul 03, 2008	3.358	3.371	3.336	3.345	80,063	+0.00(+0.00%)
Jul 02, 2008	3.349	3.353	3.323	3.345	126,688	+0.02(+0.53%)
Jul 01, 2008	3.327	3.331	3.301	3.327	135,056	+0.01(+0.26%)
Jun 30, 2008	3.323	3.325	3.283	3.318	139,219	+0.01(+0.40%)
Jun 27, 2008	3.296	3.323	3.279	3.305	85,513	+0.01(+0.27%)
Jun 26, 2008	3.331	3.336	3.283	3.296	128,342	-0.01(-0.40%)
Jun 25, 2008	3.296	3.345	3.292	3.309	157,906	+0.04(+1.21%)
Jun 24, 2008	3.287	3.318	3.270	3.270	265,841	-0.04(-1.06%)
Jun 23, 2008	3.283	3.309	3.261	3.305	325,534	+0.02(+0.67%)
Jun 20, 2008	3.301	3.309	3.252	3.283	384,487	-0.04(-1.19%)
Jun 19, 2008	3.349	3.349	3.296	3.323	225,150	-0.01(-0.39%)
Jun 18, 2008	3.323	3.345	3.314	3.336	320,089	+0.00(+0.13%)
Jun 17, 2008	3.353	3.353	3.318	3.331	216,191	+0.00(+0.00%)
Jun 16, 2008	3.327	3.388	3.314	3.331	201,165	+0.02(+0.53%)
Jun 13, 2008	3.331	3.337	3.305	3.314	364,779	-0.00(-0.13%)
Jun 12, 2008	3.340	3.353	3.314	3.318	291,418	-0.04(-1.05%)
Jun 11, 2008	3.362	3.380	3.336	3.353	400,691	-0.01(-0.26%)
Jun 10, 2008	3.393	3.419	3.353	3.362	497,407	-0.07(-2.05%)
Jun 09, 2008	3.393	3.432	3.393	3.432	335,721	+0.05(+1.43%)
Jun 06, 2008	3.432	3.450	3.384	3.384	234,894	-0.04(-1.28%)
Jun 05, 2008	3.432	3.445	3.428	3.428	243,518	-0.01(-0.26%)
Jun 04, 2008	3.472	3.472	3.424	3.437	488,023	-0.02(-0.63%)
Jun 03, 2008	3.485	3.503	3.450	3.459	273,904	-0.03(-0.76%)
Jun 02, 2008	3.472	3.503	3.472	3.485	210,495	+0.00(+0.13%)
May 30, 2008	3.467	3.498	3.463	3.481	98,167	+0.01(+0.38%)
May 29, 2008	3.494	3.494	3.450	3.467	208,041	-0.00(-0.13%)
May 28, 2008	3.489	3.489	3.467	3.472	123,229	-0.01(-0.38%)
May 27, 2008	3.494	3.494	3.463	3.485	222,555	+0.03(+0.89%)
May 26, 2008	3.494	3.494	3.454	3.454	0	+0.00(+0.00%)
May 23, 2008	3.494	3.494	3.454	3.454	201,245	-0.03(-0.76%)
May 22, 2008	3.507	3.507	3.467	3.481	251,112	-0.01(-0.38%)
May 21, 2008	3.494	3.498	3.476	3.494	58,148	+0.02(+0.51%)
May 20, 2008	3.494	3.494	3.467	3.476	120,479	-0.00(-0.13%)
May 19, 2008	3.503	3.524	3.467	3.481	222,306	-0.02(-0.63%)
May 16, 2008	3.524	3.538	3.498	3.503	126,305	-0.02(-0.62%)
May 15, 2008	3.524	3.538	3.503	3.524	79,072	+0.00(+0.00%)
May 14, 2008	3.520	3.524	3.503	3.524	106,219	+0.00(+0.12%)
May 13, 2008	3.546	3.546	3.503	3.520	124,931	-0.01(-0.37%)
May 12, 2008	3.555	3.555	3.520	3.533	72,912	+0.00(+0.00%)
May 09, 2008	3.538	3.542	3.520	3.533	19,644	-0.02(-0.49%)
May 08, 2008	3.538	3.560	3.533	3.551	92,615	+0.02(+0.62%)
May 07, 2008	3.516	3.533	3.516	3.529	71,176	+0.01(+0.37%)
May 06, 2008	3.520	3.524	3.507	3.516	77,632	+0.01(+0.38%)
May 05, 2008	3.516	3.529	3.503	3.503	104,759	-0.01(-0.37%)
May 02, 2008	3.498	3.573	3.494	3.516	72,183	+0.02(+0.50%)