Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.800	8.010	7.421	7.600	26,399	-0.10(-1.30%)
Jul 30, 2013	7.900	8.197	7.700	7.700	15,758	-0.30(-3.74%)
Jul 29, 2013	7.800	8.200	7.687	7.999	22,872	+0.11(+1.43%)
Jul 26, 2013	8.000	8.300	7.830	7.886	19,856	-0.11(-1.42%)
Jul 25, 2013	8.400	8.550	8.000	8.000	32,587	+0.00(+0.00%)
Jul 24, 2013	8.241	8.390	8.000	8.000	19,296	-0.17(-2.07%)
Jul 23, 2013	7.800	8.200	7.800	8.169	26,207	+0.47(+6.09%)
Jul 22, 2013	7.800	8.285	7.700	7.700	46,277	+0.00(+0.00%)
Jul 19, 2013	8.100	8.100	7.636	7.700	21,546	-0.31(-3.87%)
Jul 18, 2013	8.260	8.290	8.000	8.010	31,731	-0.19(-2.32%)
Jul 17, 2013	8.200	8.300	8.100	8.200	15,417	-0.10(-1.20%)
Jul 16, 2013	8.500	8.500	8.000	8.300	38,206	-0.04(-0.48%)
Jul 15, 2013	8.500	8.500	8.300	8.340	59,807	+0.01(+0.17%)
Jul 12, 2013	8.300	8.449	8.300	8.326	61,503	+0.10(+1.22%)
Jul 11, 2013	8.100	8.400	8.100	8.226	31,651	+0.21(+2.58%)
Jul 10, 2013	8.100	8.200	7.900	8.019	27,643	-0.21(-2.55%)
Jul 09, 2013	8.245	8.600	8.025	8.229	46,999	+0.20(+2.54%)
Jul 08, 2013	8.100	8.400	7.961	8.025	62,683	+0.22(+2.75%)
Jul 05, 2013	7.600	7.999	7.400	7.810	57,351	+0.61(+8.47%)
Jul 03, 2013	7.100	7.200	7.026	7.200	77,177	+0.10(+1.41%)
Jul 02, 2013	7.200	7.300	6.800	7.100	120,459	-0.20(-2.74%)
Jul 01, 2013	7.150	7.390	6.900	7.300	115,721	+0.30(+4.29%)
Jun 28, 2013	7.100	7.199	7.000	7.000	71,665	+0.00(+0.00%)
Jun 27, 2013	7.200	7.900	7.000	7.000	85,910	-0.90(-11.39%)
Jun 26, 2013	7.700	8.199	7.486	7.900	63,475	-0.30(-3.65%)
Jun 25, 2013	8.200	8.400	8.100	8.199	15,824	-0.20(-2.39%)
Jun 24, 2013	8.500	8.600	8.100	8.400	33,980	+0.20(+2.44%)
Jun 21, 2013	8.200	9.000	8.200	8.200	32,113	-0.50(-5.75%)
Jun 20, 2013	8.900	9.200	8.507	8.700	29,522	+0.00(+0.00%)
Jun 19, 2013	9.300	9.300	8.700	8.700	27,393	-0.60(-6.45%)
Jun 18, 2013	9.800	9.800	9.300	9.300	16,095	-0.50(-5.10%)
Jun 17, 2013	9.700	10.30	9.670	9.800	26,076	-0.07(-0.71%)
Jun 14, 2013	9.000	9.999	8.803	9.870	38,674	+0.87(+9.67%)
Jun 13, 2013	9.100	9.250	8.721	9.000	20,338	-0.06(-0.65%)
Jun 12, 2013	8.800	9.100	8.600	9.059	25,812	+0.26(+2.94%)
Jun 11, 2013	8.967	9.000	8.600	8.800	22,962	-0.17(-1.86%)
Jun 10, 2013	9.400	10.00	8.855	8.967	45,281	-1.03(-10.33%)
Jun 07, 2013	9.900	10.00	9.400	10.00	27,226	+0.30(+3.09%)
Jun 06, 2013	10.20	10.20	9.500	9.700	23,664	-0.40(-3.96%)
Jun 05, 2013	10.50	10.50	10.00	10.10	22,199	-0.30(-2.88%)
Jun 04, 2013	10.70	10.70	10.40	10.40	18,900	-0.30(-2.80%)
Jun 03, 2013	10.50	10.70	10.40	10.70	22,452	+0.20(+1.90%)
May 31, 2013	10.50	10.60	10.10	10.50	59,607	+0.10(+0.94%)
May 30, 2013	9.878	10.40	9.703	10.40	38,055	+0.61(+6.25%)
May 29, 2013	9.441	9.790	9.353	9.790	39,506	+0.09(+0.90%)
May 28, 2013	9.615	9.703	9.441	9.703	16,167	-0.09(-0.89%)
May 24, 2013	9.790	9.790	8.829	9.790	67,070	-0.26(-2.61%)
May 23, 2013	10.23	10.31	9.790	10.05	7,385	-0.26(-2.54%)
May 22, 2013	10.40	10.40	10.14	10.31	6,394	-0.09(-0.84%)
May 21, 2013	10.14	10.40	10.14	10.40	34,854	+0.17(+1.71%)
May 20, 2013	10.23	10.23	10.14	10.23	5,876	+0.00(+0.00%)
May 17, 2013	10.14	10.23	10.14	10.23	18,762	+0.09(+0.86%)
May 16, 2013	9.353	10.23	9.353	10.14	10,856	+0.00(+0.00%)
May 15, 2013	9.965	10.14	9.921	10.14	18,091	+0.17(+1.75%)
May 13, 2013	9.790	9.965	9.703	9.965	6,252	+0.17(+1.79%)
May 10, 2013	9.965	9.965	9.703	9.790	10,022	-0.17(-1.75%)
May 09, 2013	9.615	9.965	9.615	9.965	10,642	+0.61(+6.54%)
May 08, 2013	9.790	10.05	9.353	9.353	10,806	-0.35(-3.60%)
May 07, 2013	9.353	9.878	9.353	9.703	7,718	+0.00(+0.00%)
May 06, 2013	9.790	9.878	9.703	9.703	4,476	-0.17(-1.77%)
May 03, 2013	9.703	9.878	9.528	9.878	9,097	+0.35(+3.67%)
May 02, 2013	9.703	9.790	9.266	9.528	9,843	-0.18(-1.81%)