BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	11.81	11.86	11.78	11.78	24,139	-0.02(-0.18%)
Jun 13, 2024	11.81	11.82	11.78	11.80	64,313	+0.02(+0.17%)
Jun 12, 2024	11.73	11.81	11.72	11.78	81,890	+0.12(+1.02%)
Jun 11, 2024	11.56	11.71	11.56	11.66	23,345	+0.03(+0.26%)
Jun 10, 2024	11.70	11.72	11.59	11.63	31,386	-0.08(-0.68%)
Jun 07, 2024	11.61	11.72	11.60	11.71	55,402	+0.03(+0.26%)
Jun 06, 2024	11.71	11.75	11.67	11.68	38,385	-0.04(-0.34%)
Jun 05, 2024	11.65	11.73	11.58	11.72	111,725	+0.07(+0.60%)
Jun 04, 2024	11.56	11.65	11.53	11.65	83,770	+0.19(+1.65%)
Jun 03, 2024	11.64	11.67	11.44	11.46	100,984	-0.19(-1.62%)
May 31, 2024	11.40	11.68	11.33	11.65	158,448	+0.30(+2.62%)
May 30, 2024	11.34	11.47	11.32	11.36	40,400	+0.05(+0.44%)
May 29, 2024	11.38	11.38	11.25	11.31	67,528	-0.10(-0.87%)
May 28, 2024	11.51	11.56	11.38	11.40	48,486	-0.07(-0.60%)
May 24, 2024	11.56	11.56	11.43	11.47	65,578	-0.06(-0.52%)
May 23, 2024	11.71	11.71	11.50	11.53	71,003	-0.15(-1.27%)
May 22, 2024	11.69	11.71	11.65	11.68	63,924	-0.01(-0.08%)
May 21, 2024	11.63	11.72	11.63	11.69	92,877	+0.06(+0.51%)
May 20, 2024	11.58	11.64	11.57	11.63	56,625	+0.05(+0.43%)
May 17, 2024	11.62	11.69	11.58	11.58	104,725	-0.02(-0.17%)
May 16, 2024	11.58	11.65	11.57	11.60	82,040	+0.04(+0.34%)
May 15, 2024	11.51	11.58	11.14	11.56	136,041	+0.14(+1.22%)
May 14, 2024	11.39	11.43	11.35	11.42	71,689	+0.08(+0.68%)
May 13, 2024	11.43	11.43	11.30	11.35	41,810	-0.04(-0.35%)
May 10, 2024	11.39	11.41	11.35	11.39	30,977	+0.00(+0.00%)
May 09, 2024	11.45	11.45	11.38	11.39	51,680	-0.01(-0.09%)
May 08, 2024	11.40	11.43	11.38	11.40	31,753	+0.00(+0.00%)
May 07, 2024	11.44	11.45	11.39	11.40	48,436	+0.04(+0.35%)
May 06, 2024	11.37	11.39	11.33	11.36	61,153	+0.06(+0.52%)
May 03, 2024	11.31	11.31	11.27	11.30	51,493	+0.11(+0.97%)
May 02, 2024	11.15	11.23	11.12	11.19	48,112	+0.04(+0.35%)