Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.15	11.37	11.13	11.28	82,159	+0.13(+1.15%)
Jul 28, 2022	11.09	11.22	11.09	11.15	62,378	+0.08(+0.74%)
Jul 27, 2022	11.13	11.15	11.05	11.07	34,796	+0.02(+0.17%)
Jul 26, 2022	11.04	11.25	11.04	11.05	75,870	-0.05(-0.49%)
Jul 25, 2022	11.09	11.24	10.97	11.11	88,869	-0.04(-0.33%)
Jul 22, 2022	11.16	11.28	11.09	11.15	53,565	-0.01(-0.08%)
Jul 21, 2022	11.11	11.25	11.11	11.15	45,834	+0.06(+0.52%)
Jul 20, 2022	11.10	11.23	11.04	11.10	64,651	-0.05(-0.49%)
Jul 19, 2022	11.02	11.41	10.88	11.15	127,351	+0.14(+1.24%)
Jul 18, 2022	10.89	11.07	10.89	11.02	50,763	+0.07(+0.67%)
Jul 15, 2022	10.87	10.99	10.86	10.94	52,930	+0.07(+0.67%)
Jul 14, 2022	10.73	10.88	10.67	10.87	56,498	+0.05(+0.42%)
Jul 13, 2022	10.71	10.84	10.67	10.82	92,914	+0.05(+0.42%)
Jul 12, 2022	10.62	10.93	10.62	10.78	50,879	+0.14(+1.28%)
Jul 11, 2022	10.47	10.66	10.47	10.64	30,839	+0.12(+1.12%)
Jul 08, 2022	10.39	10.52	10.29	10.52	42,927	+0.16(+1.58%)
Jul 07, 2022	10.37	10.44	10.22	10.36	127,555	-0.08(-0.78%)
Jul 06, 2022	10.67	10.90	10.37	10.44	94,720	-0.19(-1.80%)
Jul 05, 2022	10.66	10.73	10.46	10.63	78,555	+0.04(+0.34%)
Jul 01, 2022	10.72	10.88	10.55	10.60	79,195	-0.13(-1.19%)
Jun 30, 2022	10.85	10.85	10.64	10.72	70,911	-0.14(-1.26%)
Jun 29, 2022	10.56	10.87	10.40	10.86	167,991	+0.36(+3.47%)
Jun 28, 2022	10.38	10.66	10.37	10.50	78,608	+0.09(+0.87%)
Jun 27, 2022	10.42	10.51	10.31	10.41	82,832	-0.01(-0.09%)
Jun 24, 2022	10.37	10.46	10.32	10.42	60,859	+0.04(+0.35%)
Jun 23, 2022	10.27	10.49	10.26	10.38	88,857	+0.13(+1.27%)
Jun 22, 2022	10.13	10.46	10.11	10.25	138,777	+0.04(+0.35%)
Jun 21, 2022	9.787	10.35	9.787	10.21	337,829	+0.37(+3.77%)
Jun 17, 2022	9.823	10.23	9.769	9.841	332,679	+0.15(+1.59%)
Jun 16, 2022	9.615	10.67	9.533	9.687	357,402	-0.01(-0.09%)
Jun 15, 2022	9.533	9.760	9.524	9.696	154,598	+0.11(+1.13%)
Jun 14, 2022	9.642	9.696	9.561	9.588	134,252	-0.04(-0.38%)
Jun 13, 2022	9.814	9.850	9.615	9.624	134,636	-0.27(-2.74%)
Jun 10, 2022	10.03	10.08	9.896	9.896	208,427	-0.23(-2.24%)
Jun 09, 2022	10.23	10.24	10.09	10.12	62,758	-0.13(-1.24%)
Jun 08, 2022	10.28	10.35	10.24	10.25	92,975	-0.07(-0.70%)
Jun 07, 2022	10.30	10.45	10.30	10.32	98,876	-0.05(-0.44%)
Jun 06, 2022	10.44	10.48	10.36	10.37	73,519	-0.14(-1.29%)
Jun 03, 2022	10.61	10.61	10.45	10.50	78,569	-0.19(-1.78%)
Jun 02, 2022	10.44	10.73	10.37	10.69	129,422	+0.25(+2.43%)
Jun 01, 2022	10.57	10.59	10.41	10.44	109,184	-0.07(-0.69%)
May 31, 2022	10.44	10.55	10.28	10.51	121,862	+0.05(+0.52%)
May 27, 2022	10.33	10.50	10.25	10.46	144,818	+0.19(+1.85%)
May 26, 2022	10.04	10.32	9.986	10.27	157,756	+0.24(+2.35%)
May 25, 2022	9.796	10.03	9.796	10.03	323,877	+0.28(+2.88%)
May 24, 2022	9.642	9.760	9.642	9.751	121,550	+0.12(+1.22%)
May 23, 2022	9.597	9.642	9.579	9.633	73,936	+0.05(+0.50%)
May 20, 2022	9.495	9.594	9.495	9.585	171,440	+0.09(+0.95%)
May 19, 2022	9.405	9.513	9.405	9.495	83,506	+0.03(+0.29%)
May 18, 2022	9.513	9.558	9.459	9.468	154,057	-0.16(-1.68%)
May 17, 2022	9.720	9.720	9.558	9.630	86,685	-0.12(-1.20%)
May 16, 2022	9.693	9.756	9.666	9.747	58,632	+0.05(+0.56%)
May 13, 2022	9.792	9.792	9.666	9.693	59,073	-0.05(-0.55%)
May 12, 2022	9.684	9.774	9.666	9.747	91,542	+0.02(+0.19%)
May 11, 2022	9.729	9.765	9.648	9.729	128,178	-0.09(-0.92%)
May 10, 2022	9.630	9.828	9.630	9.819	296,180	+0.19(+1.96%)
May 09, 2022	9.549	9.639	9.504	9.630	290,667	+0.03(+0.28%)
May 06, 2022	9.522	9.666	9.499	9.603	276,577	+0.08(+0.85%)
May 05, 2022	9.576	9.576	9.477	9.522	164,591	-0.14(-1.40%)
May 04, 2022	9.576	9.675	9.468	9.657	215,634	+0.07(+0.75%)
May 03, 2022	9.549	9.639	9.549	9.585	138,406	+0.06(+0.66%)