Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.19	11.40	11.17	11.32	81,881	+0.13(+1.15%)
Jul 28, 2022	11.13	11.26	11.13	11.19	62,167	+0.08(+0.74%)
Jul 27, 2022	11.17	11.19	11.09	11.11	34,678	+0.02(+0.17%)
Jul 26, 2022	11.07	11.28	11.07	11.09	75,613	-0.05(-0.49%)
Jul 25, 2022	11.13	11.28	11.01	11.15	88,568	-0.04(-0.33%)
Jul 22, 2022	11.20	11.32	11.13	11.18	53,383	-0.01(-0.08%)
Jul 21, 2022	11.15	11.28	11.15	11.19	45,678	+0.06(+0.52%)
Jul 20, 2022	11.14	11.27	11.08	11.14	64,431	-0.05(-0.49%)
Jul 19, 2022	11.06	11.45	10.92	11.19	126,920	+0.14(+1.24%)
Jul 18, 2022	10.93	11.11	10.93	11.05	50,591	+0.07(+0.66%)
Jul 15, 2022	10.91	11.03	10.90	10.98	52,751	+0.07(+0.67%)
Jul 14, 2022	10.77	10.92	10.71	10.91	56,306	+0.05(+0.42%)
Jul 13, 2022	10.74	10.88	10.71	10.86	92,599	+0.05(+0.42%)
Jul 12, 2022	10.66	10.97	10.66	10.82	50,706	+0.14(+1.28%)
Jul 11, 2022	10.51	10.70	10.51	10.68	30,734	+0.12(+1.12%)
Jul 08, 2022	10.42	10.56	10.32	10.56	42,782	+0.16(+1.58%)
Jul 07, 2022	10.40	10.48	10.26	10.40	127,122	-0.08(-0.78%)
Jul 06, 2022	10.71	10.93	10.40	10.48	94,399	-0.19(-1.80%)
Jul 05, 2022	10.70	10.77	10.50	10.67	78,289	+0.04(+0.34%)
Jul 01, 2022	10.76	10.92	10.59	10.63	78,927	-0.13(-1.19%)
Jun 30, 2022	10.89	10.89	10.68	10.76	70,671	-0.14(-1.26%)
Jun 29, 2022	10.60	10.91	10.43	10.90	167,422	+0.37(+3.47%)
Jun 28, 2022	10.41	10.70	10.40	10.53	78,341	+0.09(+0.87%)
Jun 27, 2022	10.45	10.54	10.34	10.44	82,551	-0.01(-0.09%)
Jun 24, 2022	10.40	10.50	10.36	10.45	60,653	+0.04(+0.35%)
Jun 23, 2022	10.30	10.52	10.30	10.41	88,556	+0.13(+1.27%)
Jun 22, 2022	10.17	10.49	10.15	10.28	138,307	+0.04(+0.36%)
Jun 21, 2022	9.820	10.39	9.820	10.25	336,683	+0.37(+3.77%)
Jun 17, 2022	9.857	10.27	9.802	9.875	331,551	+0.15(+1.59%)
Jun 16, 2022	9.648	10.71	9.566	9.720	356,190	-0.01(-0.09%)
Jun 15, 2022	9.566	9.793	9.557	9.729	154,073	+0.11(+1.13%)
Jun 14, 2022	9.675	9.729	9.593	9.620	133,797	-0.04(-0.38%)
Jun 13, 2022	9.847	9.884	9.648	9.657	134,180	-0.27(-2.74%)
Jun 10, 2022	10.07	10.12	9.929	9.929	207,721	-0.23(-2.24%)
Jun 09, 2022	10.27	10.27	10.13	10.16	62,546	-0.13(-1.24%)
Jun 08, 2022	10.32	10.38	10.27	10.28	92,660	-0.07(-0.70%)
Jun 07, 2022	10.34	10.48	10.34	10.36	98,540	-0.05(-0.44%)
Jun 06, 2022	10.47	10.52	10.39	10.40	73,269	-0.14(-1.29%)
Jun 03, 2022	10.65	10.65	10.48	10.54	78,302	-0.19(-1.78%)
Jun 02, 2022	10.47	10.76	10.40	10.73	128,983	+0.25(+2.43%)
Jun 01, 2022	10.60	10.63	10.45	10.47	108,814	-0.07(-0.69%)
May 31, 2022	10.47	10.58	10.32	10.55	121,449	+0.05(+0.52%)
May 27, 2022	10.37	10.54	10.28	10.49	144,327	+0.19(+1.85%)
May 26, 2022	10.07	10.36	10.02	10.30	157,222	+0.24(+2.35%)
May 25, 2022	9.829	10.07	9.829	10.07	322,779	+0.28(+2.88%)
May 24, 2022	9.675	9.793	9.675	9.784	121,138	+0.12(+1.22%)
May 23, 2022	9.629	9.675	9.611	9.666	73,686	+0.05(+0.50%)
May 20, 2022	9.527	9.627	9.527	9.618	170,859	+0.09(+0.95%)
May 19, 2022	9.437	9.545	9.437	9.527	83,223	+0.03(+0.29%)
May 18, 2022	9.545	9.590	9.491	9.500	153,535	-0.16(-1.68%)
May 17, 2022	9.753	9.753	9.590	9.663	86,391	-0.12(-1.20%)
May 16, 2022	9.726	9.789	9.699	9.780	58,433	+0.05(+0.56%)
May 13, 2022	9.825	9.825	9.699	9.726	58,873	-0.05(-0.55%)
May 12, 2022	9.717	9.807	9.699	9.780	91,232	+0.02(+0.19%)
May 11, 2022	9.762	9.798	9.681	9.762	127,744	-0.09(-0.92%)
May 10, 2022	9.663	9.861	9.663	9.853	295,176	+0.19(+1.96%)
May 09, 2022	9.581	9.672	9.536	9.663	289,682	+0.03(+0.28%)
May 06, 2022	9.554	9.699	9.532	9.636	275,639	+0.08(+0.85%)
May 05, 2022	9.608	9.608	9.509	9.554	164,033	-0.14(-1.40%)
May 04, 2022	9.608	9.708	9.500	9.690	214,902	+0.07(+0.75%)
May 03, 2022	9.581	9.672	9.581	9.618	137,937	+0.06(+0.66%)