Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.16	11.23	11.16	11.23	63,833	+0.05(+0.45%)
Jul 30, 2020	11.20	11.20	11.15	11.18	66,024	+0.02(+0.19%)
Jul 29, 2020	11.21	11.21	11.16	11.16	19,559	-0.01(-0.12%)
Jul 28, 2020	11.16	11.23	11.16	11.17	66,053	-0.01(-0.08%)
Jul 27, 2020	11.17	11.18	11.13	11.18	45,519	-0.01(-0.07%)
Jul 24, 2020	11.17	11.20	11.15	11.19	19,835	+0.02(+0.22%)
Jul 23, 2020	11.21	11.21	11.13	11.16	34,992	-0.03(-0.31%)
Jul 22, 2020	11.18	11.22	11.12	11.20	92,958	+0.02(+0.19%)
Jul 21, 2020	11.08	11.18	11.08	11.18	119,223	+0.07(+0.63%)
Jul 20, 2020	11.17	11.21	11.07	11.11	138,360	+0.01(+0.12%)
Jul 17, 2020	10.94	11.09	10.94	11.09	30,775	+0.13(+1.21%)
Jul 16, 2020	10.92	10.97	10.89	10.96	32,262	+0.01(+0.11%)
Jul 15, 2020	10.88	10.96	10.88	10.95	54,985	+0.04(+0.34%)
Jul 14, 2020	10.82	10.95	10.82	10.91	53,844	+0.05(+0.46%)
Jul 13, 2020	10.84	10.90	10.84	10.86	56,234	+0.02(+0.23%)
Jul 10, 2020	10.82	10.87	10.82	10.84	41,637	+0.04(+0.38%)
Jul 09, 2020	10.80	10.81	10.77	10.80	33,348	+0.00(+0.00%)
Jul 08, 2020	10.73	10.81	10.73	10.80	51,506	+0.10(+0.93%)
Jul 07, 2020	10.55	10.70	10.51	10.70	112,902	+0.16(+1.49%)
Jul 06, 2020	10.51	10.61	10.49	10.54	88,174	+0.01(+0.08%)
Jul 02, 2020	10.61	10.61	10.53	10.53	90,515	-0.07(-0.62%)
Jul 01, 2020	10.65	10.65	10.58	10.60	86,081	+0.01(+0.08%)
Jun 30, 2020	10.68	10.68	10.58	10.59	87,267	-0.07(-0.70%)
Jun 29, 2020	10.64	10.68	10.62	10.66	71,251	+0.07(+0.70%)
Jun 26, 2020	10.65	10.71	10.55	10.59	101,618	-0.10(-0.93%)
Jun 25, 2020	10.66	10.71	10.61	10.69	55,335	+0.05(+0.47%)
Jun 24, 2020	10.66	10.74	10.61	10.64	57,625	-0.01(-0.08%)
Jun 23, 2020	10.67	10.71	10.63	10.65	45,397	+0.01(+0.14%)
Jun 22, 2020	10.60	10.64	10.60	10.63	30,535	+0.01(+0.06%)
Jun 19, 2020	10.64	10.69	10.57	10.63	70,288	-0.00(-0.02%)
Jun 18, 2020	10.62	10.64	10.58	10.63	34,390	+0.01(+0.08%)
Jun 17, 2020	10.68	10.71	10.57	10.62	43,375	-0.03(-0.31%)
Jun 16, 2020	10.61	10.77	10.61	10.65	56,110	+0.04(+0.39%)
Jun 15, 2020	10.53	10.65	10.52	10.61	48,634	+0.07(+0.63%)
Jun 12, 2020	10.47	10.74	10.46	10.55	106,765	+0.07(+0.71%)
Jun 11, 2020	10.56	10.56	10.42	10.47	113,181	-0.12(-1.17%)
Jun 10, 2020	10.66	10.67	10.58	10.60	90,252	-0.07(-0.62%)
Jun 09, 2020	10.69	10.73	10.65	10.66	75,768	-0.03(-0.31%)
Jun 08, 2020	10.64	10.74	10.64	10.69	99,165	+0.00(+0.00%)
Jun 05, 2020	10.64	10.72	10.64	10.69	95,495	+0.03(+0.31%)
Jun 04, 2020	10.63	10.66	10.54	10.66	63,969	+0.03(+0.31%)
Jun 03, 2020	10.69	10.70	10.55	10.63	64,410	+0.00(+0.00%)
Jun 02, 2020	10.62	10.64	10.51	10.63	72,976	+0.05(+0.47%)
Jun 01, 2020	10.55	10.59	10.45	10.58	77,624	+0.11(+1.02%)
May 29, 2020	10.27	10.51	10.27	10.47	83,012	+0.17(+1.60%)
May 28, 2020	10.17	10.32	10.17	10.31	117,981	+0.12(+1.13%)
May 27, 2020	10.11	10.19	10.09	10.19	60,944	+0.09(+0.90%)
May 26, 2020	10.17	10.17	10.08	10.10	92,962	-0.02(-0.24%)
May 22, 2020	10.18	10.21	10.04	10.12	88,102	-0.02(-0.16%)
May 21, 2020	10.20	10.22	10.13	10.14	25,384	-0.03(-0.30%)
May 20, 2020	9.999	10.68	9.975	10.17	102,617	+0.19(+1.89%)
May 19, 2020	10.01	10.08	9.983	9.983	29,821	-0.02(-0.25%)
May 18, 2020	9.942	10.02	9.942	10.01	53,550	+0.07(+0.74%)
May 15, 2020	9.934	9.958	9.892	9.934	88,969	-0.01(-0.08%)
May 14, 2020	9.925	9.958	9.827	9.942	70,784	-0.04(-0.41%)
May 13, 2020	9.991	10.08	9.876	9.983	115,204	-0.05(-0.49%)
May 12, 2020	10.06	10.07	10.02	10.03	59,130	-0.02(-0.24%)
May 11, 2020	10.06	10.08	10.05	10.06	62,161	+0.00(+0.00%)
May 08, 2020	10.06	10.09	10.01	10.06	61,949	+0.02(+0.25%)
May 07, 2020	9.983	10.14	9.983	10.03	97,366	+0.05(+0.49%)
May 06, 2020	9.999	10.02	9.958	9.983	105,521	-0.05(-0.49%)
May 05, 2020	9.794	10.08	9.728	10.03	275,043	+0.28(+2.86%)
May 04, 2020	9.671	9.769	9.639	9.753	44,469	+0.07(+0.68%)