Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.555	5.565	5.510	5.565	135,659	-0.01(-0.18%)
Jul 28, 2011	5.560	5.600	5.535	5.575	193,984	-0.02(-0.27%)
Jul 27, 2011	5.676	5.686	5.590	5.590	206,555	-0.07(-1.24%)
Jul 26, 2011	5.731	5.736	5.661	5.661	150,538	-0.08(-1.40%)
Jul 25, 2011	5.736	5.741	5.706	5.741	116,555	+0.02(+0.35%)
Jul 22, 2011	5.736	5.741	5.721	5.721	94,005	+0.02(+0.35%)
Jul 21, 2011	5.706	5.711	5.691	5.701	80,940	+0.02(+0.35%)
Jul 20, 2011	5.681	5.706	5.651	5.681	95,109	+0.01(+0.23%)
Jul 19, 2011	5.623	5.667	5.603	5.667	126,142	+0.05(+0.98%)
Jul 18, 2011	5.643	5.643	5.578	5.613	114,001	+0.00(+0.00%)
Jul 15, 2011	5.687	5.687	5.612	5.613	117,204	-0.04(-0.79%)
Jul 14, 2011	5.712	5.722	5.657	5.657	202,372	-0.04(-0.79%)
Jul 13, 2011	5.682	5.712	5.669	5.702	139,454	+0.04(+0.70%)
Jul 12, 2011	5.657	5.672	5.657	5.662	63,041	-0.00(-0.09%)
Jul 11, 2011	5.662	5.677	5.662	5.667	99,651	+0.00(+0.09%)
Jul 08, 2011	5.648	5.662	5.643	5.662	134,451	+0.02(+0.44%)
Jul 07, 2011	5.652	5.667	5.628	5.638	146,428	+0.00(+0.09%)
Jul 06, 2011	5.652	5.657	5.633	5.633	102,191	-0.00(-0.09%)
Jul 05, 2011	5.618	5.652	5.618	5.638	99,566	+0.01(+0.18%)
Jul 01, 2011	5.603	5.628	5.583	5.628	120,752	+0.05(+0.89%)
Jun 30, 2011	5.643	5.643	5.553	5.578	153,884	-0.04(-0.71%)
Jun 29, 2011	5.682	5.682	5.613	5.618	100,088	-0.05(-0.97%)
Jun 28, 2011	5.677	5.677	5.648	5.672	115,702	+0.00(+0.00%)
Jun 27, 2011	5.652	5.672	5.633	5.672	58,905	+0.04(+0.71%)
Jun 24, 2011	5.648	5.672	5.628	5.633	147,201	-0.03(-0.62%)
Jun 23, 2011	5.667	5.672	5.652	5.667	88,994	-0.00(-0.01%)
Jun 22, 2011	5.652	5.672	5.643	5.668	131,951	+0.03(+0.51%)
Jun 21, 2011	5.644	5.644	5.620	5.639	173,964	+0.01(+0.18%)
Jun 20, 2011	5.615	5.630	5.615	5.630	145,478	+0.01(+0.26%)
Jun 17, 2011	5.580	5.634	5.580	5.615	133,034	+0.01(+0.18%)
Jun 16, 2011	5.590	5.610	5.570	5.605	88,580	+0.03(+0.62%)
Jun 15, 2011	5.590	5.605	5.570	5.570	131,362	-0.01(-0.27%)
Jun 14, 2011	5.560	5.610	5.540	5.585	197,796	+0.02(+0.45%)
Jun 13, 2011	5.570	5.580	5.530	5.560	108,111	-0.01(-0.27%)
Jun 10, 2011	5.590	5.600	5.555	5.575	78,518	-0.02(-0.44%)
Jun 09, 2011	5.600	5.600	5.580	5.600	143,369	+0.00(+0.00%)
Jun 08, 2011	5.565	5.610	5.555	5.600	354,494	+0.02(+0.44%)
Jun 07, 2011	5.610	5.620	5.575	5.575	110,949	-0.03(-0.53%)
Jun 06, 2011	5.560	5.605	5.535	5.605	248,320	+0.04(+0.71%)
Jun 03, 2011	5.481	5.565	5.481	5.565	323,980	+0.16(+2.93%)
May 24, 2011	5.476	5.476	5.402	5.407	187,362	-0.05(-0.91%)
May 23, 2011	5.392	5.456	5.392	5.456	160,153	+0.06(+1.19%)
May 20, 2011	5.436	5.436	5.387	5.392	162,522	-0.02(-0.40%)
May 19, 2011	5.438	5.453	5.413	5.413	185,983	-0.01(-0.18%)
May 18, 2011	5.433	5.443	5.423	5.423	143,865	+0.00(+0.00%)
May 17, 2011	5.409	5.433	5.409	5.423	105,219	-0.00(-0.09%)
May 16, 2011	5.438	5.455	5.418	5.428	89,117	+0.00(+0.08%)
May 13, 2011	5.413	5.438	5.413	5.424	82,221	+0.01(+0.19%)
May 12, 2011	5.389	5.413	5.379	5.413	90,383	+0.04(+0.82%)
May 11, 2011	5.384	5.389	5.364	5.369	118,172	+0.00(+0.00%)
May 10, 2011	5.379	5.384	5.364	5.369	92,082	+0.00(+0.00%)
May 09, 2011	5.354	5.374	5.350	5.369	87,813	+0.02(+0.46%)
May 06, 2011	5.379	5.404	5.320	5.345	136,812	-0.03(-0.60%)
May 05, 2011	5.349	5.384	5.330	5.377	138,527	+0.05(+0.89%)
May 04, 2011	5.345	5.364	5.325	5.330	140,532	-0.01(-0.18%)
May 03, 2011	5.354	5.359	5.315	5.340	80,089	+0.00(+0.00%)