Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.477	5.477	5.430	5.477	137,531	+0.01(+0.19%)
Jul 29, 2010	5.467	5.472	5.425	5.467	258,520	+0.00(+0.07%)
Jul 28, 2010	5.486	5.486	5.463	5.463	100,114	-0.02(-0.34%)
Jul 27, 2010	5.467	5.495	5.458	5.481	322,222	+0.03(+0.60%)
Jul 26, 2010	5.458	5.463	5.435	5.449	179,764	+0.01(+0.17%)
Jul 23, 2010	5.458	5.458	5.430	5.439	116,642	-0.01(-0.17%)
Jul 22, 2010	5.453	5.453	5.427	5.449	484	+0.01(+0.17%)
Jul 21, 2010	5.444	5.449	5.416	5.439	145,396	+0.02(+0.31%)
Jul 20, 2010	5.399	5.436	5.399	5.423	1,067	-0.00(-0.09%)
Jul 19, 2010	5.390	5.427	5.384	5.427	112,702	+0.03(+0.60%)
Jul 16, 2010	5.395	5.404	5.358	5.395	239,803	+0.05(+0.87%)
Jul 15, 2010	5.339	5.358	5.339	5.348	223,339	+0.01(+0.17%)
Jul 14, 2010	5.348	5.358	5.334	5.339	103,980	+0.00(+0.09%)
Jul 13, 2010	5.367	5.367	5.325	5.334	2,388	+0.01(+0.17%)
Jul 12, 2010	5.371	5.371	5.320	5.325	112,605	-0.03(-0.61%)
Jul 09, 2010	5.358	5.376	5.348	5.358	100,519	-0.02(-0.35%)
Jul 08, 2010	5.362	5.390	5.339	5.376	2,080	+0.02(+0.35%)
Jul 07, 2010	5.316	5.358	5.304	5.358	209,736	+0.06(+1.05%)
Jul 06, 2010	5.307	5.330	5.293	5.302	243	+0.00(+0.09%)
Jul 02, 2010	5.297	5.330	5.297	5.297	212,597	-0.03(-0.52%)
Jul 01, 2010	5.330	5.330	5.311	5.325	96,542	+0.00(+0.09%)
Jun 30, 2010	5.320	5.330	5.307	5.320	1,935	+0.00(+0.09%)
Jun 29, 2010	5.307	5.325	5.297	5.316	1,196	+0.00(+0.09%)
Jun 25, 2010	5.311	5.316	5.283	5.311	124,639	+0.01(+0.26%)
Jun 24, 2010	5.297	5.311	5.288	5.297	76,092	+0.00(+0.00%)
Jun 23, 2010	5.265	5.297	5.265	5.297	88,272	+0.03(+0.62%)
Jun 22, 2010	5.293	5.293	5.265	5.265	1,388	+0.00(+0.06%)
Jun 21, 2010	5.290	5.290	5.262	5.262	162,374	-0.01(-0.17%)
Jun 18, 2010	5.271	5.290	5.271	5.271	149,812	+0.00(+0.00%)
Jun 17, 2010	5.290	5.290	5.266	5.271	100,990	-0.00(-0.03%)
Jun 16, 2010	5.285	5.290	5.266	5.272	127,544	-0.01(-0.24%)
Jun 15, 2010	5.303	5.303	5.276	5.285	999	-0.01(-0.26%)
Jun 14, 2010	5.308	5.308	5.280	5.299	120,601	+0.00(+0.00%)
Jun 11, 2010	5.290	5.299	5.276	5.299	94,504	+0.00(+0.09%)
Jun 10, 2010	5.276	5.299	5.276	5.294	858	+0.02(+0.44%)
Jun 09, 2010	5.299	5.299	5.271	5.271	94,569	-0.01(-0.17%)
Jun 08, 2010	5.294	5.294	5.266	5.280	524	-0.01(-0.17%)
Jun 07, 2010	5.280	5.299	5.262	5.290	117,433	+0.01(+0.26%)
Jun 04, 2010	5.276	5.291	5.276	5.276	107,083	-0.02(-0.44%)
Jun 03, 2010	5.266	5.299	5.266	5.299	96,441	+0.03(+0.52%)
Jun 02, 2010	5.271	5.271	5.243	5.271	843	+0.03(+0.53%)
Jun 01, 2010	5.262	5.262	5.234	5.243	123,422	+0.00(+0.00%)
May 28, 2010	5.243	5.317	5.243	5.243	181,499	-0.06(-1.13%)
May 27, 2010	5.313	5.322	5.285	5.303	116,418	+0.03(+0.52%)
May 26, 2010	5.271	5.313	5.266	5.276	109,633	+0.00(+0.00%)
May 25, 2010	5.266	5.276	5.220	5.276	776	-0.01(-0.17%)
May 24, 2010	5.257	5.299	5.253	5.285	64,677	+0.03(+0.61%)
May 21, 2010	5.234	5.299	5.230	5.253	82,239	-0.03(-0.52%)
May 20, 2010	5.243	5.280	5.225	5.280	168,905	-0.02(-0.47%)
May 19, 2010	5.323	5.346	5.296	5.305	134,476	-0.01(-0.26%)
May 18, 2010	5.310	5.319	5.296	5.319	221,436	+0.02(+0.43%)
May 17, 2010	5.273	5.296	5.255	5.296	204,540	+0.00(+0.00%)
May 14, 2010	5.296	5.296	5.250	5.296	148,902	+0.01(+0.17%)
May 13, 2010	5.282	5.287	5.264	5.287	218,306	+0.03(+0.52%)
May 12, 2010	5.236	5.264	5.227	5.259	94,377	+0.02(+0.44%)
May 11, 2010	5.220	5.250	5.220	5.236	153,666	+0.03(+0.62%)
May 10, 2010	5.219	5.232	5.204	5.204	187,348	+0.00(+0.09%)
May 07, 2010	5.223	5.223	5.168	5.200	112,869	+0.05(+0.89%)
May 06, 2010	5.245	5.245	5.149	5.154	265,658	-0.07(-1.40%)
May 05, 2010	5.232	5.236	5.227	5.227	137,455	-0.01(-0.17%)
May 04, 2010	5.250	5.250	5.232	5.236	260,115	-0.00(-0.00%)