Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.458	5.458	5.411	5.458	138,012	+0.01(+0.19%)
Jul 29, 2010	5.448	5.453	5.407	5.447	259,425	+0.00(+0.07%)
Jul 28, 2010	5.467	5.467	5.444	5.444	100,465	-0.02(-0.34%)
Jul 27, 2010	5.448	5.476	5.439	5.462	323,349	+0.03(+0.60%)
Jul 26, 2010	5.439	5.444	5.416	5.430	180,393	+0.01(+0.17%)
Jul 23, 2010	5.439	5.439	5.411	5.420	117,050	-0.01(-0.17%)
Jul 22, 2010	5.434	5.434	5.408	5.430	486	+0.01(+0.17%)
Jul 21, 2010	5.425	5.430	5.397	5.420	145,904	+0.02(+0.31%)
Jul 20, 2010	5.380	5.417	5.380	5.404	1,070	-0.00(-0.09%)
Jul 19, 2010	5.371	5.408	5.365	5.408	113,096	+0.03(+0.60%)
Jul 16, 2010	5.376	5.385	5.339	5.376	240,642	+0.05(+0.87%)
Jul 15, 2010	5.320	5.339	5.320	5.330	224,120	+0.01(+0.17%)
Jul 14, 2010	5.330	5.339	5.316	5.320	104,343	+0.00(+0.09%)
Jul 13, 2010	5.348	5.348	5.307	5.316	2,397	+0.01(+0.17%)
Jul 12, 2010	5.353	5.353	5.302	5.307	112,999	-0.03(-0.61%)
Jul 09, 2010	5.339	5.357	5.330	5.339	100,871	-0.02(-0.35%)
Jul 08, 2010	5.344	5.371	5.320	5.357	2,087	+0.02(+0.35%)
Jul 07, 2010	5.297	5.339	5.285	5.339	210,470	+0.06(+1.05%)
Jul 06, 2010	5.288	5.311	5.274	5.283	244	+0.00(+0.09%)
Jul 02, 2010	5.279	5.311	5.279	5.279	213,340	-0.03(-0.52%)
Jul 01, 2010	5.311	5.311	5.293	5.307	96,880	+0.00(+0.09%)
Jun 30, 2010	5.302	5.311	5.288	5.302	1,942	+0.00(+0.09%)
Jun 29, 2010	5.288	5.307	5.279	5.297	1,200	+0.00(+0.09%)
Jun 25, 2010	5.293	5.297	5.265	5.293	125,075	+0.01(+0.26%)
Jun 24, 2010	5.279	5.293	5.270	5.279	76,358	+0.00(+0.00%)
Jun 23, 2010	5.246	5.279	5.246	5.279	88,581	+0.03(+0.62%)
Jun 22, 2010	5.274	5.274	5.246	5.246	1,393	+0.00(+0.06%)
Jun 21, 2010	5.271	5.271	5.244	5.244	162,942	-0.01(-0.17%)
Jun 18, 2010	5.253	5.271	5.253	5.253	150,336	+0.00(+0.00%)
Jun 17, 2010	5.271	5.271	5.248	5.253	101,343	-0.00(-0.03%)
Jun 16, 2010	5.266	5.271	5.248	5.254	127,991	-0.01(-0.24%)
Jun 15, 2010	5.285	5.285	5.257	5.266	1,003	-0.01(-0.26%)
Jun 14, 2010	5.289	5.289	5.262	5.280	121,023	+0.00(+0.00%)
Jun 11, 2010	5.271	5.280	5.257	5.280	94,835	+0.00(+0.09%)
Jun 10, 2010	5.257	5.280	5.257	5.276	861	+0.02(+0.44%)
Jun 09, 2010	5.280	5.280	5.253	5.253	94,900	-0.01(-0.17%)
Jun 08, 2010	5.276	5.276	5.248	5.262	526	-0.01(-0.17%)
Jun 07, 2010	5.262	5.280	5.244	5.271	117,844	+0.01(+0.26%)
Jun 04, 2010	5.257	5.272	5.257	5.257	107,458	-0.02(-0.44%)
Jun 03, 2010	5.248	5.280	5.248	5.280	96,778	+0.03(+0.52%)
Jun 02, 2010	5.253	5.253	5.225	5.253	846	+0.03(+0.53%)
Jun 01, 2010	5.244	5.244	5.216	5.225	123,854	+0.00(+0.00%)
May 28, 2010	5.225	5.299	5.225	5.225	182,134	-0.06(-1.13%)
May 27, 2010	5.294	5.303	5.266	5.285	116,825	+0.03(+0.52%)
May 26, 2010	5.253	5.294	5.248	5.257	110,017	+0.00(+0.00%)
May 25, 2010	5.248	5.257	5.202	5.257	779	-0.01(-0.17%)
May 24, 2010	5.239	5.280	5.234	5.266	64,904	+0.03(+0.61%)
May 21, 2010	5.216	5.280	5.211	5.234	82,527	-0.03(-0.52%)
May 20, 2010	5.225	5.262	5.207	5.262	169,496	-0.02(-0.47%)
May 19, 2010	5.305	5.328	5.277	5.287	134,946	-0.01(-0.26%)
May 18, 2010	5.291	5.300	5.277	5.300	222,210	+0.02(+0.43%)
May 17, 2010	5.255	5.277	5.236	5.277	205,256	+0.00(+0.00%)
May 14, 2010	5.277	5.277	5.232	5.277	149,423	+0.01(+0.17%)
May 13, 2010	5.264	5.268	5.245	5.268	219,070	+0.03(+0.52%)
May 12, 2010	5.218	5.245	5.209	5.241	94,707	+0.02(+0.44%)
May 11, 2010	5.201	5.232	5.201	5.218	154,203	+0.03(+0.62%)
May 10, 2010	5.200	5.213	5.186	5.186	188,003	+0.00(+0.09%)
May 07, 2010	5.204	5.204	5.150	5.181	113,264	+0.05(+0.89%)
May 06, 2010	5.227	5.227	5.131	5.136	266,588	-0.07(-1.40%)
May 05, 2010	5.213	5.218	5.209	5.209	137,936	-0.01(-0.17%)
May 04, 2010	5.232	5.232	5.213	5.218	261,024	-0.00(-0.00%)