National Healthcare Corp (NY: NHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	74.56	77.95	74.56	77.65	46,875	+2.16(+2.86%)
Jul 29, 2021	75.30	75.98	74.78	75.49	11,436	+0.30(+0.40%)
Jul 28, 2021	75.50	75.50	74.25	75.19	15,691	+0.57(+0.76%)
Jul 27, 2021	75.20	75.63	74.32	74.62	14,907	-0.24(-0.32%)
Jul 26, 2021	75.05	75.31	74.26	74.86	27,416	+0.68(+0.92%)
Jul 23, 2021	73.30	74.49	72.70	74.18	15,181	+1.48(+2.04%)
Jul 22, 2021	73.96	73.96	72.11	72.70	16,577	-1.41(-1.90%)
Jul 21, 2021	74.15	74.93	73.60	74.11	18,710	+0.72(+0.98%)
Jul 20, 2021	73.45	75.62	73.24	73.39	52,730	+0.21(+0.29%)
Jul 19, 2021	73.26	74.33	72.60	73.18	38,057	-0.71(-0.96%)
Jul 16, 2021	73.71	74.00	73.26	73.89	35,698	+1.05(+1.44%)
Jul 15, 2021	71.32	72.94	71.12	72.84	21,495	+1.47(+2.06%)
Jul 14, 2021	71.99	72.00	70.72	71.37	20,442	-0.04(-0.06%)
Jul 13, 2021	72.09	72.50	71.41	71.41	24,251	-0.68(-0.94%)
Jul 12, 2021	70.74	72.14	69.86	72.09	22,933	+1.51(+2.14%)
Jul 09, 2021	70.37	71.43	70.10	70.58	25,236	-0.02(-0.03%)
Jul 08, 2021	69.86	70.61	69.75	70.60	22,788	-0.09(-0.13%)
Jul 07, 2021	70.68	71.17	70.20	70.69	18,644	+0.34(+0.48%)
Jul 06, 2021	70.62	71.00	69.78	70.35	32,225	+0.06(+0.09%)
Jul 02, 2021	70.36	70.82	70.21	70.29	16,074	-0.63(-0.89%)
Jul 01, 2021	70.56	71.26	69.86	70.92	37,876	+1.02(+1.46%)
Jun 30, 2021	70.16	70.56	69.80	69.90	35,979	-0.04(-0.06%)
Jun 29, 2021	69.97	70.50	69.71	69.94	24,276	-0.52(-0.74%)
Jun 28, 2021	69.95	70.71	69.56	70.46	37,744	+0.51(+0.73%)
Jun 25, 2021	70.90	70.90	68.69	69.95	331,344	+0.54(+0.78%)
Jun 24, 2021	69.05	69.46	67.74	69.41	47,943	+0.43(+0.62%)
Jun 23, 2021	69.60	69.60	68.39	68.98	45,443	-0.59(-0.85%)
Jun 22, 2021	69.63	70.00	68.01	69.57	64,080	-0.19(-0.27%)
Jun 21, 2021	69.47	70.98	68.58	69.76	65,011	+0.95(+1.38%)
Jun 18, 2021	72.19	72.19	67.59	68.81	132,373	-4.78(-6.50%)
Jun 17, 2021	73.89	74.27	72.51	73.59	45,935	-0.64(-0.86%)
Jun 16, 2021	73.92	74.90	73.24	74.23	16,880	-0.10(-0.13%)
Jun 15, 2021	73.06	74.98	72.86	74.33	21,372	+1.41(+1.93%)
Jun 14, 2021	73.74	73.74	71.41	72.92	27,709	-0.38(-0.52%)
Jun 11, 2021	74.08	75.49	72.56	73.30	25,012	-0.49(-0.66%)
Jun 10, 2021	73.50	74.22	73.30	73.79	21,469	+0.21(+0.29%)
Jun 09, 2021	74.73	74.93	73.53	73.58	24,511	-0.26(-0.35%)
Jun 08, 2021	74.60	74.60	73.58	73.84	24,834	-0.58(-0.78%)
Jun 07, 2021	73.81	74.48	73.42	74.42	14,458	+1.07(+1.46%)
Jun 04, 2021	73.82	74.62	73.28	73.35	23,359	-1.30(-1.74%)
Jun 03, 2021	74.40	74.93	73.73	74.65	15,525	+0.07(+0.09%)
Jun 02, 2021	74.86	76.66	73.85	74.58	37,986	-1.11(-1.47%)
Jun 01, 2021	73.91	75.84	73.02	75.69	48,538	+2.48(+3.39%)
May 28, 2021	73.60	73.99	72.87	73.21	20,855	-0.31(-0.42%)
May 27, 2021	73.90	74.13	72.83	73.52	32,329	+0.45(+0.62%)
May 26, 2021	72.59	74.66	71.66	73.07	23,639	+0.98(+1.36%)
May 25, 2021	73.93	74.07	71.64	72.09	24,366	-1.99(-2.69%)
May 24, 2021	76.00	76.00	73.76	74.08	14,029	-1.57(-2.08%)
May 21, 2021	76.70	76.70	73.84	75.65	26,433	+0.55(+0.73%)
May 20, 2021	74.22	75.18	72.74	75.10	23,837	+0.93(+1.25%)
May 19, 2021	73.31	74.77	73.31	74.17	16,675	-0.37(-0.50%)
May 18, 2021	74.28	75.17	73.98	74.54	25,518	+0.70(+0.95%)
May 17, 2021	72.68	74.16	71.84	73.84	33,515	+1.17(+1.61%)
May 14, 2021	73.18	73.18	71.67	72.67	18,665	+0.07(+0.10%)
May 13, 2021	71.53	72.90	70.70	72.60	22,936	+2.09(+2.96%)
May 12, 2021	70.86	72.01	70.24	70.51	19,697	+0.00(+0.00%)
May 11, 2021	69.64	71.58	69.37	70.51	37,112	-0.08(-0.11%)
May 10, 2021	70.93	71.65	69.20	70.59	33,852	+0.70(+1.00%)
May 07, 2021	70.93	71.55	69.18	69.89	28,698	-1.75(-2.44%)
May 06, 2021	72.49	73.27	70.66	71.64	22,719	-0.13(-0.18%)
May 05, 2021	71.84	72.13	70.63	71.77	34,973	+0.20(+0.28%)
May 04, 2021	72.26	72.26	70.44	71.57	32,689	-1.23(-1.69%)