Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.146	6.360	6.146	6.360	1,000	-0.08(-1.24%)
Jul 30, 2020	6.028	6.440	6.028	6.440	949	+0.07(+1.10%)
Jul 29, 2020	6.360	6.390	6.350	6.370	744	-0.02(-0.25%)
Jul 28, 2020	7.050	7.050	6.386	6.386	1,287	-0.36(-5.40%)
Jul 27, 2020	6.750			6.750	194	+0.00(+0.00%)
Jul 24, 2020	6.750	6.750	6.750	6.750	200	+0.00(+0.00%)
Jul 23, 2020	6.650	7.000	6.650	6.750	807	+0.15(+2.27%)
Jul 22, 2020	6.570	7.000	6.520	6.600	1,297	-0.20(-2.94%)
Jul 21, 2020	6.670	6.800	6.290	6.800	1,052	+0.50(+7.90%)
Jul 20, 2020	6.640	6.640	6.302	6.302	366	+0.09(+1.48%)
Jul 17, 2020	6.181	6.670	6.074	6.210	4,900	+0.21(+3.50%)
Jul 16, 2020	5.868	6.000	5.868	6.000	965	+0.05(+0.84%)
Jul 15, 2020	5.950	5.950	5.950	5.950	243	+0.00(+0.00%)
Jul 14, 2020	5.950	5.950	5.950	5.950	420	+0.15(+2.64%)
Jul 13, 2020	5.797	5.797	5.797	5.797	374	+0.02(+0.29%)
Jul 10, 2020	5.750	5.780	5.750	5.780	600	+0.13(+2.30%)
Jul 09, 2020	5.660	5.660	5.650	5.650	759	-0.01(-0.18%)
Jul 08, 2020	5.665	5.665	5.658	5.660	1,240	-0.09(-1.57%)
Jul 07, 2020	6.040	6.150	5.200	5.750	5,916	-0.75(-11.54%)
Jul 06, 2020	6.550	6.550	6.500	6.500	344	+0.30(+4.90%)
Jul 02, 2020	6.196	6.196	6.196	6.196	100	+0.00(+0.00%)
Jul 01, 2020	6.196	6.196	6.196	6.196	336	+0.05(+0.75%)
Jun 30, 2020	6.000	6.150	6.000	6.150	483	+0.02(+0.32%)
Jun 29, 2020	6.130	6.130	6.130	6.130	268	+0.13(+2.17%)
Jun 26, 2020	6.360	6.360	6.000	6.000	2,500	-0.30(-4.69%)
Jun 25, 2020	7.000	7.000	6.000	6.295	4,379	-0.70(-10.07%)
Jun 24, 2020	7.000	7.000	7.000	7.000	287	+0.00(+0.00%)
Jun 23, 2020	6.730	7.000	6.730	7.000	958	+0.35(+5.26%)
Jun 22, 2020	6.780	6.805	6.650	6.650	1,150	+0.31(+4.89%)
Jun 19, 2020	6.520	6.840	6.340	6.340	800	-0.66(-9.43%)
Jun 18, 2020	7.000			7.000	37	+0.00(+0.00%)
Jun 17, 2020	7.000	7.000	7.000	7.000	24	+0.00(+0.00%)
Jun 16, 2020	7.000			7.000	111	+0.00(+0.00%)
Jun 15, 2020	6.530	7.000	6.530	7.000	2,271	-0.01(-0.14%)
Jun 12, 2020	7.020	7.240	7.010	7.010	1,200	+0.00(+0.07%)
Jun 11, 2020	7.200	7.200	6.955	7.005	1,058	-0.32(-4.30%)
Jun 10, 2020	7.216	7.720	7.216	7.320	1,855	-0.46(-5.91%)
Jun 09, 2020	7.980	7.980	7.480	7.780	3,068	+0.35(+4.71%)
Jun 08, 2020	7.890	8.390	6.890	7.430	3,885	+0.09(+1.23%)
Jun 05, 2020	7.300	7.340	6.820	7.340	1,500	+0.22(+3.09%)
Jun 04, 2020	7.270	7.270	7.120	7.120	429	-0.08(-1.05%)
Jun 03, 2020	7.100	7.196	7.100	7.196	218	+0.20(+2.80%)
Jun 02, 2020	7.000	7.000	7.000	7.000	10	+0.00(+0.00%)
Jun 01, 2020	6.980	7.000	6.980	7.000	377	+0.37(+5.58%)
May 29, 2020	6.630	6.630	6.630	6.630	900	-0.79(-10.71%)
May 28, 2020	7.361	8.050	7.050	7.425	2,317	+0.55(+8.08%)
May 27, 2020	6.870	6.870	6.870	6.870	23	+0.00(+0.00%)
May 26, 2020	6.820	6.870	6.360	6.870	529	+0.49(+7.68%)
May 22, 2020	6.850	6.850	6.380	6.380	1,000	-0.47(-6.86%)
May 21, 2020	6.850	6.850	6.850	6.850	324	+0.35(+5.38%)
May 20, 2020	6.500			6.500	8	+0.00(+0.00%)
May 19, 2020	6.500	6.500	6.500	6.500	228	+0.10(+1.56%)
May 18, 2020	6.370	6.400	6.370	6.400	653	+0.42(+7.02%)
May 15, 2020	5.980	5.980	5.980	5.980	200	-0.22(-3.55%)
May 14, 2020	6.990	6.990	5.800	6.200	3,706	-0.30(-4.62%)
May 13, 2020	6.000	6.500	6.000	6.500	1,656	+0.24(+3.86%)
May 12, 2020	5.840	6.259	5.800	6.259	1,283	-0.00(-0.02%)
May 11, 2020	6.260	6.260	6.260	6.260	28	+0.00(+0.00%)
May 08, 2020	6.260	6.260	6.260	6.260	100	+0.00(+0.00%)
May 07, 2020	6.260	6.260	6.260	6.260	203	-0.00(-0.02%)
May 06, 2020	5.816	6.261	5.816	6.261	1,560	+0.26(+4.35%)
May 05, 2020	6.000	6.000	6.000	6.000	578	-0.25(-4.00%)
May 04, 2020	6.250	6.250	6.250	6.250	490	+0.00(+0.00%)