Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.91	14.93	14.77	14.78	81,253,432	-0.21(-1.38%)
Jul 30, 2015	15.05	15.12	14.92	14.99	79,419,760	+3.26(+27.77%)
Jul 29, 2015	11.85	11.91	11.59	11.73	116,566,992	-3.05(-20.64%)
Jul 28, 2015	14.71	14.79	14.55	14.78	99,372,920	+0.17(+1.19%)
Jul 27, 2015	14.60	14.70	14.47	14.61	112,745,040	-0.19(-1.29%)
Jul 24, 2015	15.03	15.07	14.75	14.80	104,461,368	-0.23(-1.54%)
Jul 23, 2015	15.20	15.24	14.95	15.03	125,361,656	-0.22(-1.46%)
Jul 22, 2015	14.91	15.28	14.91	15.25	133,253,512	+0.31(+2.05%)
Jul 21, 2015	14.97	15.02	14.90	14.95	77,070,728	-0.03(-0.22%)
Jul 20, 2015	15.01	15.07	14.95	14.98	87,010,496	+0.02(+0.11%)
Jul 17, 2015	14.85	15.01	14.79	14.96	117,198,608	+0.12(+0.84%)
Jul 16, 2015	14.81	14.94	14.77	14.84	141,535,696	+0.22(+1.53%)
Jul 15, 2015	14.49	14.76	14.46	14.62	209,239,728	+0.45(+3.21%)
Jul 14, 2015	14.00	14.18	13.94	14.16	84,600,832	+0.09(+0.65%)
Jul 13, 2015	14.03	14.10	13.97	14.07	82,152,368	+0.26(+1.92%)
Jul 10, 2015	13.89	13.92	13.77	13.81	88,254,648	+0.18(+1.34%)
Jul 09, 2015	13.67	13.82	13.60	13.62	98,576,872	+0.19(+1.42%)
Jul 08, 2015	13.58	13.64	13.41	13.43	100,347,464	-0.36(-2.64%)
Jul 07, 2015	13.97	14.00	13.51	13.80	139,608,080	-0.21(-1.48%)
Jul 06, 2015	13.87	14.06	13.82	14.01	71,001,280	-0.07(-0.53%)
Jul 02, 2015	14.19	14.08	14.08	14.08	78,301,608	-0.16(-1.10%)
Jul 01, 2015	14.26	14.31	14.13	14.24	75,366,936	+0.17(+1.18%)
Jun 30, 2015	14.12	14.16	13.93	14.07	107,688,744	+0.11(+0.77%)
Jun 29, 2015	14.16	14.26	13.94	13.96	119,189,016	-0.43(-2.99%)
Jun 26, 2015	14.45	14.48	14.34	14.39	76,298,960	+0.03(+0.23%)
Jun 25, 2015	14.53	14.56	14.34	14.36	72,236,232	-0.10(-0.69%)
Jun 24, 2015	14.49	14.63	14.43	14.46	71,431,784	-0.15(-1.02%)
Jun 23, 2015	14.52	14.65	14.52	14.61	77,234,416	+0.17(+1.14%)
Jun 22, 2015	14.35	14.49	14.34	14.44	70,697,016	+0.25(+1.75%)
Jun 19, 2015	14.29	14.38	14.15	14.20	100,870,408	-0.17(-1.21%)
Jun 18, 2015	14.34	14.39	14.24	14.37	118,035,680	+0.01(+0.06%)
Jun 17, 2015	14.54	14.55	14.30	14.36	107,281,864	-0.15(-1.03%)
Jun 16, 2015	14.44	14.52	14.36	14.51	57,174,608	+0.07(+0.46%)
Jun 15, 2015	14.33	14.47	14.26	14.44	82,307,168	+3.37(+30.42%)
Jun 12, 2015	11.10	11.19	10.84	11.07	64,286,560	-3.39(-23.41%)
Jun 11, 2015	14.57	14.62	14.42	14.46	93,366,480	-0.08(-0.57%)
Jun 10, 2015	14.38	14.57	14.35	14.54	124,135,760	+0.23(+1.62%)
Jun 09, 2015	14.10	14.34	14.05	14.31	99,263,496	+0.19(+1.35%)
Jun 08, 2015	14.28	14.33	14.10	14.12	84,326,776	-0.09(-0.64%)
Jun 05, 2015	14.09	14.34	14.03	14.21	144,041,392	+0.34(+2.44%)
Jun 04, 2015	13.95	14.04	13.82	13.87	73,765,368	-0.12(-0.89%)
Jun 03, 2015	13.78	14.07	13.84	14.00	108,369,544	+0.21(+1.56%)
Jun 02, 2015	13.62	13.81	13.60	13.78	79,461,584	+0.14(+1.03%)
Jun 01, 2015	13.67	13.72	13.58	13.64	76,335,976	+0.04(+0.30%)
May 29, 2015	13.73	13.74	13.58	13.60	90,097,584	-0.14(-1.02%)
May 28, 2015	13.78	13.79	13.67	13.74	73,921,112	-0.06(-0.42%)
May 27, 2015	13.65	13.81	13.63	13.80	84,921,704	+0.20(+1.45%)
May 26, 2015	13.79	13.79	13.54	13.60	121,343,288	-0.21(-1.49%)
May 22, 2015	13.78	13.81	13.81	13.81	57,058,968	+0.02(+0.12%)
May 21, 2015	13.77	13.81	13.65	13.79	63,142,716	-0.01(-0.06%)
May 20, 2015	13.83	13.89	13.71	13.80	82,064,936	-0.02(-0.18%)
May 19, 2015	13.67	13.83	13.67	13.82	108,104,272	+0.21(+1.57%)
May 18, 2015	13.44	13.63	13.44	13.61	61,940,872	+0.13(+0.98%)
May 15, 2015	13.62	13.62	13.44	13.48	66,648,932	-0.14(-1.03%)
May 14, 2015	13.63	13.67	13.56	13.62	67,193,760	+0.04(+0.30%)
May 13, 2015	13.55	13.62	13.49	13.58	57,368,044	+0.03(+0.24%)
May 12, 2015	13.57	13.58	13.48	13.54	72,314,368	-0.05(-0.36%)
May 11, 2015	13.56	13.67	13.54	13.59	68,188,896	+0.03(+0.24%)
May 08, 2015	13.45	13.57	13.37	13.56	104,737,520	+0.17(+1.29%)
May 07, 2015	13.38	13.46	13.26	13.39	89,510,632	-0.04(-0.31%)
May 06, 2015	13.49	13.59	13.25	13.43	116,949,872	-0.05(-0.37%)
May 05, 2015	13.53	13.69	13.46	13.48	128,685,016	-0.07(-0.55%)
May 04, 2015	13.30	13.56	13.29	13.55	92,876,640	+0.27(+2.05%)