Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.37	57.47	56.19	57.13	8,454,590	+1.17(+2.08%)
Jul 28, 2023	55.93	56.25	55.46	55.96	7,170,135	+0.13(+0.23%)
Jul 27, 2023	56.76	56.93	55.63	55.83	7,956,295	-0.64(-1.13%)
Jul 26, 2023	55.86	57.01	55.82	56.47	8,285,650	-0.21(-0.36%)
Jul 25, 2023	55.89	56.91	55.59	56.68	10,910,655	+0.84(+1.51%)
Jul 24, 2023	55.05	55.90	54.77	55.83	10,820,421	+0.99(+1.80%)
Jul 21, 2023	54.66	55.43	53.56	54.84	16,993,390	-1.22(-2.18%)
Jul 20, 2023	56.45	56.71	55.51	56.07	10,292,542	-0.10(-0.17%)
Jul 19, 2023	55.14	56.25	54.96	56.17	13,351,765	+0.37(+0.67%)
Jul 18, 2023	55.18	56.37	55.02	55.79	11,624,100	+0.46(+0.83%)
Jul 17, 2023	55.44	55.83	54.88	55.33	13,889,485	-0.61(-1.09%)
Jul 14, 2023	55.65	55.98	55.26	55.94	14,729,683	-0.28(-0.51%)
Jul 13, 2023	55.81	56.42	55.18	56.23	16,109,507	+0.72(+1.31%)
Jul 12, 2023	55.35	55.90	54.82	55.50	14,607,069	+0.62(+1.12%)
Jul 11, 2023	52.82	55.07	52.73	54.88	18,484,648	+2.38(+4.53%)
Jul 10, 2023	51.74	52.61	51.55	52.50	15,130,501	+0.26(+0.51%)
Jul 07, 2023	47.92	52.50	47.79	52.24	23,674,018	+4.14(+8.61%)
Jul 06, 2023	47.89	48.52	47.31	48.10	9,617,609	+0.07(+0.14%)
Jul 05, 2023	48.43	48.49	47.85	48.03	8,955,310	-0.17(-0.34%)
Jul 03, 2023	48.03	48.61	47.68	48.20	3,636,782	+0.34(+0.71%)
Jun 30, 2023	47.74	48.43	47.42	47.85	13,774,947	+0.63(+1.34%)
Jun 29, 2023	47.61	47.65	46.43	47.22	10,782,757	-0.12(-0.25%)
Jun 28, 2023	46.82	47.62	46.11	47.34	9,447,314	+0.44(+0.93%)
Jun 27, 2023	46.67	47.23	46.04	46.90	13,546,667	+0.76(+1.65%)
Jun 26, 2023	45.47	46.51	45.31	46.14	6,366,518	+0.75(+1.65%)
Jun 23, 2023	44.95	45.40	44.57	45.39	9,550,718	-0.24(-0.53%)
Jun 22, 2023	46.28	46.40	45.59	45.63	8,758,895	-0.90(-1.93%)
Jun 21, 2023	45.94	47.16	45.61	46.53	6,903,325	+0.49(+1.06%)
Jun 20, 2023	45.72	46.14	45.27	46.04	8,013,099	-0.51(-1.09%)
Jun 16, 2023	46.87	47.15	46.50	46.55	15,130,710	-0.12(-0.25%)
Jun 15, 2023	46.54	47.09	46.50	46.67	6,538,919	+0.61(+1.33%)
Jun 14, 2023	47.28	47.60	45.62	46.05	7,259,108	-0.67(-1.44%)
Jun 13, 2023	46.66	47.83	46.53	46.72	9,053,758	+0.92(+2.00%)
Jun 12, 2023	45.27	46.31	45.25	45.81	6,041,903	-0.50(-1.07%)
Jun 09, 2023	46.33	46.95	45.94	46.31	7,130,325	+0.08(+0.17%)
Jun 08, 2023	47.01	47.22	45.75	46.23	8,508,970	-0.66(-1.41%)
Jun 07, 2023	46.10	47.08	45.92	46.89	9,455,818	+1.15(+2.51%)
Jun 06, 2023	44.30	45.76	44.16	45.74	12,692,223	+0.95(+2.13%)
Jun 05, 2023	46.03	46.28	44.66	44.79	8,180,325	-0.53(-1.18%)
Jun 02, 2023	44.64	45.97	44.21	45.32	11,644,560	+1.73(+3.98%)
Jun 01, 2023	41.72	44.20	41.56	43.58	12,614,418	+2.08(+5.02%)
May 31, 2023	41.44	42.15	41.40	41.50	16,044,839	-1.43(-3.34%)
May 30, 2023	42.23	42.97	41.91	42.93	8,648,633	-0.16(-0.38%)
May 26, 2023	44.28	44.48	42.66	43.10	12,684,029	-0.66(-1.51%)
May 25, 2023	43.89	44.28	43.20	43.76	16,399,765	-1.04(-2.31%)
May 24, 2023	44.53	45.15	44.09	44.80	7,115,950	+0.16(+0.37%)
May 23, 2023	44.88	45.05	44.38	44.63	7,780,314	+0.06(+0.13%)
May 22, 2023	43.87	44.75	43.78	44.57	11,483,104	+0.71(+1.61%)
May 19, 2023	43.97	44.34	43.62	43.87	8,688,945	+0.41(+0.94%)
May 18, 2023	42.65	43.59	42.33	43.46	8,640,844	+0.34(+0.79%)
May 17, 2023	42.48	43.13	41.70	43.12	12,981,856	+1.21(+2.89%)
May 16, 2023	42.95	43.03	41.62	41.91	12,274,045	-1.31(-3.03%)
May 15, 2023	43.00	43.49	42.55	43.22	7,031,356	+0.51(+1.20%)
May 12, 2023	43.16	43.80	42.42	42.70	10,528,936	-0.07(-0.16%)
May 11, 2023	43.76	43.90	42.54	42.77	15,618,770	-1.67(-3.75%)
May 10, 2023	45.67	45.82	44.10	44.44	10,447,788	-1.27(-2.78%)
May 09, 2023	44.93	46.23	44.85	45.71	10,149,623	+0.54(+1.20%)
May 08, 2023	45.22	45.38	44.61	45.16	9,145,636	+0.83(+1.88%)
May 05, 2023	45.10	45.23	44.17	44.33	10,217,739	+0.66(+1.51%)
May 04, 2023	44.03	44.56	43.22	43.67	10,407,813	-0.19(-0.44%)
May 03, 2023	44.06	44.64	43.68	43.87	9,504,544	-0.88(-1.97%)
May 02, 2023	46.86	47.04	44.50	44.75	12,338,236	-2.88(-6.04%)