Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.79	65.87	64.62	65.03	12,754,109	-0.74(-1.13%)
Jul 28, 2011	65.85	66.72	65.74	65.77	9,696,381	-0.20(-0.31%)
Jul 27, 2011	67.01	67.49	65.73	65.97	12,153,220	-1.62(-2.40%)
Jul 26, 2011	68.03	68.33	67.39	67.59	11,752,082	-0.55(-0.81%)
Jul 25, 2011	66.74	68.74	66.71	68.14	14,268,023	+0.64(+0.95%)
Jul 22, 2011	67.78	67.95	67.39	67.50	21,493,294	+2.05(+3.13%)
Jul 21, 2011	64.03	65.49	64.02	65.45	15,533,455	+1.83(+2.88%)
Jul 20, 2011	64.44	64.44	63.40	63.62	8,698,644	-0.21(-0.33%)
Jul 19, 2011	63.42	64.03	63.08	63.82	9,671,873	+1.07(+1.71%)
Jul 18, 2011	63.35	63.35	62.39	62.75	10,957,473	-0.56(-0.89%)
Jul 15, 2011	62.34	63.47	62.22	63.31	11,271,361	+1.49(+2.41%)
Jul 14, 2011	62.77	63.05	61.71	61.82	9,596,119	-0.78(-1.24%)
Jul 13, 2011	62.41	63.79	62.27	62.60	9,890,646	+0.12(+0.18%)
Jul 12, 2011	62.88	63.30	62.37	62.49	11,757,213	-0.89(-1.40%)
Jul 11, 2011	63.42	63.97	62.93	63.37	8,619,037	-1.36(-2.10%)
Jul 08, 2011	63.59	64.97	63.48	64.73	8,909,315	-0.32(-0.49%)
Jul 07, 2011	64.75	65.40	64.26	65.05	11,590,889	+0.93(+1.45%)
Jul 06, 2011	63.68	64.23	63.21	64.12	9,545,409	+0.55(+0.86%)
Jul 05, 2011	62.87	63.85	62.71	63.57	8,547,369	+0.54(+0.86%)
Jul 01, 2011	61.80	63.13	61.34	63.03	10,144,477	+0.86(+1.39%)
Jun 30, 2011	61.52	62.45	61.52	62.17	12,049,609	+0.86(+1.40%)
Jun 29, 2011	61.03	62.17	60.44	61.31	13,300,139	+0.62(+1.02%)
Jun 28, 2011	58.63	60.88	58.54	60.69	15,472,640	+2.67(+4.60%)
Jun 27, 2011	57.79	58.48	57.24	58.03	11,690,168	-0.20(-0.35%)
Jun 24, 2011	59.81	59.87	58.03	58.23	13,839,013	-1.55(-2.59%)
Jun 23, 2011	58.31	59.87	57.74	59.77	14,441,234	-0.37(-0.61%)
Jun 22, 2011	59.79	61.01	59.64	60.14	8,344,621	+0.06(+0.10%)
Jun 21, 2011	59.35	60.57	59.28	60.08	8,999,788	+0.99(+1.67%)
Jun 20, 2011	59.00	59.53	58.95	59.10	8,942,383	+0.24(+0.42%)
Jun 17, 2011	59.68	59.68	58.52	58.85	11,037,924	-0.33(-0.56%)
Jun 16, 2011	59.55	60.02	58.57	59.18	11,770,068	-0.30(-0.50%)
Jun 15, 2011	60.11	61.34	59.03	59.48	12,084,099	-1.32(-2.18%)
Jun 14, 2011	60.62	61.27	60.41	60.80	10,390,065	+1.30(+2.18%)
Jun 13, 2011	60.28	60.80	58.76	59.51	9,801,896	-0.69(-1.15%)
Jun 10, 2011	61.31	61.54	60.13	60.20	10,196,858	-1.57(-2.54%)
Jun 09, 2011	60.57	62.26	60.52	61.77	12,091,389	+1.52(+2.52%)
Jun 08, 2011	59.65	60.86	59.64	60.25	10,384,164	+0.61(+1.03%)
Jun 07, 2011	60.59	60.87	59.61	59.64	8,322,252	-0.13(-0.22%)
Jun 06, 2011	61.32	61.51	59.59	59.77	10,361,015	-1.42(-2.33%)
Jun 03, 2011	59.63	61.99	59.49	61.19	11,596,357	+1.45(+2.42%)
May 24, 2011	59.41	60.63	59.41	59.74	12,625,867	+0.86(+1.46%)
May 23, 2011	58.73	59.13	58.38	58.88	8,805,943	-1.02(-1.70%)
May 20, 2011	59.78	60.49	59.04	59.90	11,493,821	-0.06(-0.10%)
May 19, 2011	60.37	60.69	59.44	59.96	10,755,081	-0.12(-0.20%)
May 18, 2011	59.18	60.56	59.01	60.08	11,995,064	+1.21(+2.06%)
May 17, 2011	58.40	59.30	58.00	58.87	16,434,546	-0.09(-0.16%)
May 16, 2011	58.97	60.02	58.72	58.96	13,378,518	-0.37(-0.63%)
May 13, 2011	60.03	60.44	58.63	59.34	14,284,881	-0.58(-0.97%)
May 12, 2011	58.96	60.31	58.35	59.92	18,742,886	+0.91(+1.54%)
May 11, 2011	60.46	60.46	57.99	59.01	17,687,288	-1.61(-2.65%)
May 10, 2011	60.28	61.15	59.89	60.61	10,169,496	+0.65(+1.08%)
May 09, 2011	59.83	60.28	59.31	59.97	12,087,032	+0.67(+1.13%)
May 06, 2011	60.33	61.07	58.80	59.30	14,966,238	-0.13(-0.22%)
May 05, 2011	59.55	61.27	58.64	59.43	18,619,248	-1.40(-2.30%)
May 04, 2011	61.62	61.62	60.13	60.83	12,050,731	-0.76(-1.23%)
May 03, 2011	62.56	63.08	61.12	61.59	11,637,328	-1.39(-2.21%)