Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.40	42.65	41.74	42.40	12,525,026	-0.11(-0.25%)
Jul 29, 2010	42.75	43.34	41.73	42.51	38,457	+0.06(+0.13%)
Jul 28, 2010	42.45	42.70	41.66	42.45	1,648	+0.57(+1.36%)
Jul 27, 2010	41.89	42.11	40.93	41.89	24,023	+0.06(+0.14%)
Jul 26, 2010	42.40	42.40	41.11	41.83	13,497,360	-0.36(-0.84%)
Jul 23, 2010	41.99	42.65	41.37	42.18	26,595,242	-1.39(-3.18%)
Jul 22, 2010	43.00	43.98	42.84	43.57	47,944	+1.22(+2.87%)
Jul 21, 2010	43.53	43.71	41.87	42.35	17,633,552	-1.03(-2.38%)
Jul 20, 2010	43.39	43.59	41.24	43.39	19,440,648	+1.34(+3.20%)
Jul 19, 2010	41.06	42.42	40.76	42.04	20,072,114	+1.76(+4.36%)
Jul 16, 2010	40.29	41.59	40.23	40.29	24,075,146	-0.72(-1.75%)
Jul 15, 2010	41.88	41.88	40.81	41.00	16,161,738	-0.85(-2.04%)
Jul 14, 2010	41.51	42.30	41.17	41.86	38,458	+0.19(+0.46%)
Jul 13, 2010	42.01	42.43	41.62	41.67	18,572	+0.26(+0.64%)
Jul 12, 2010	41.52	41.91	40.94	41.40	9,876,039	-0.22(-0.53%)
Jul 09, 2010	41.62	41.84	41.12	41.62	8,881,751	+0.01(+0.03%)
Jul 08, 2010	41.48	41.61	40.53	41.61	53,477	+0.71(+1.74%)
Jul 07, 2010	39.58	40.90	39.38	40.90	17,095,582	+1.42(+3.60%)
Jul 06, 2010	39.91	40.32	38.88	39.48	18,167	+0.41(+1.06%)
Jul 02, 2010	39.06	39.92	38.54	39.06	16,878,590	-0.16(-0.40%)
Jul 01, 2010	39.24	39.66	38.10	39.22	20,372,300	-0.11(-0.29%)
Jun 30, 2010	39.33	40.24	39.11	39.33	53,905	+0.14(+0.36%)
Jun 29, 2010	39.18	40.22	38.99	39.19	36,962	-2.19(-5.29%)
Jun 25, 2010	41.38	41.58	40.26	41.38	33,969,624	+0.77(+1.89%)
Jun 24, 2010	41.25	41.44	40.42	40.61	28,608	-0.85(-2.04%)
Jun 23, 2010	41.39	41.75	40.83	41.46	11,252	+0.05(+0.12%)
Jun 22, 2010	42.88	43.04	41.36	41.41	152,919	-1.47(-3.43%)
Jun 21, 2010	43.81	43.99	42.51	42.88	14,489,314	-0.14(-0.33%)
Jun 18, 2010	43.02	43.53	42.26	43.02	23,315,792	-0.59(-1.35%)
Jun 17, 2010	43.61	43.78	43.04	43.61	5,246	+0.39(+0.90%)
Jun 16, 2010	42.50	43.82	42.50	43.22	13,488,259	-0.04(-0.10%)
Jun 15, 2010	42.44	43.40	42.04	43.26	5,442	+1.57(+3.77%)
Jun 14, 2010	42.93	43.29	41.59	41.69	16,631,532	-0.58(-1.38%)
Jun 11, 2010	41.54	42.44	41.38	42.28	15,362,666	+0.22(+0.52%)
Jun 10, 2010	41.08	42.18	40.76	42.06	48,661	+2.63(+6.67%)
Jun 09, 2010	40.05	41.18	39.24	39.43	19,008,400	-0.06(-0.16%)
Jun 08, 2010	38.69	39.60	38.27	39.49	1,267	+0.95(+2.45%)
Jun 07, 2010	39.71	40.23	38.46	38.54	19,875,246	-1.07(-2.71%)
Jun 04, 2010	39.62	41.19	39.21	39.62	28,237,684	+0.50(+1.27%)
Jun 03, 2010	40.75	40.89	38.70	39.12	35,403,536	-0.90(-2.25%)
Jun 02, 2010	38.18	40.10	37.92	40.02	37,761,004	+3.24(+8.81%)
Jun 01, 2010	38.70	38.70	36.73	36.78	22,696	-3.13(-7.84%)
May 28, 2010	39.91	42.51	39.42	39.91	39,087,284	-2.60(-6.12%)
May 27, 2010	42.91	43.26	41.51	42.51	29,073,540	+0.90(+2.16%)
May 26, 2010	42.02	42.74	41.54	41.61	19,831	+0.21(+0.50%)
May 25, 2010	39.70	41.50	39.42	41.41	47,793	+0.61(+1.49%)
May 24, 2010	42.59	42.88	40.76	40.80	27,579,212	-2.05(-4.79%)
May 21, 2010	40.93	42.97	40.76	42.85	30,405,598	+0.91(+2.16%)
May 20, 2010	41.96	43.03	41.74	41.94	19,942	-2.51(-5.64%)
May 19, 2010	44.94	45.62	43.66	44.45	21,844,656	-0.69(-1.54%)
May 18, 2010	46.12	46.85	44.94	45.15	635	-0.29(-0.64%)
May 17, 2010	46.19	46.31	44.27	45.44	17,665,814	-0.52(-1.13%)
May 14, 2010	45.95	47.23	45.34	45.95	17,680,834	-1.46(-3.08%)
May 13, 2010	47.50	48.39	46.73	47.41	13,847,000	-0.22(-0.47%)
May 12, 2010	47.67	47.92	46.47	47.64	16,371,353	+0.29(+0.62%)
May 11, 2010	47.84	48.09	47.24	47.34	61,972	+0.01(+0.01%)
May 10, 2010	46.71	47.45	46.53	47.33	27,106,028	+2.81(+6.32%)
May 07, 2010	45.75	46.49	44.06	44.52	30,374,462	-0.36(-0.80%)
May 06, 2010	47.54	48.24	43.20	44.88	705	-2.55(-5.38%)
May 05, 2010	47.73	48.39	47.23	47.43	20,194,320	-1.40(-2.87%)
May 04, 2010	49.26	49.98	48.52	48.84	5,024	-1.67(-3.31%)