Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.76	11.77	11.57	11.65	8,877,407	-0.09(-0.77%)
Jul 30, 2020	11.53	11.77	11.51	11.74	11,176,558	+0.09(+0.78%)
Jul 29, 2020	11.48	11.72	11.47	11.65	15,120,980	+0.24(+2.15%)
Jul 28, 2020	11.56	11.60	11.40	11.41	10,804,585	-0.08(-0.71%)
Jul 27, 2020	11.50	11.52	11.38	11.49	6,986,386	+0.31(+2.76%)
Jul 24, 2020	11.11	11.24	11.03	11.18	9,649,816	+0.08(+0.74%)
Jul 23, 2020	11.11	11.24	11.04	11.10	13,037,007	-0.05(-0.49%)
Jul 22, 2020	11.19	11.30	11.12	11.15	12,086,719	-0.17(-1.52%)
Jul 21, 2020	11.41	11.45	11.30	11.33	16,060,375	-0.08(-0.72%)
Jul 20, 2020	11.35	11.43	11.18	11.41	18,379,098	+0.28(+2.53%)
Jul 17, 2020	10.98	11.21	10.90	11.13	22,767,310	+0.04(+0.33%)
Jul 16, 2020	10.88	11.13	10.79	11.09	23,564,126	+0.29(+2.69%)
Jul 15, 2020	10.62	11.06	10.56	10.80	38,222,516	+1.20(+12.46%)
Jul 14, 2020	9.349	9.603	9.313	9.603	14,851,848	+0.11(+1.15%)
Jul 13, 2020	9.512	9.639	9.467	9.494	14,872,207	+0.07(+0.77%)
Jul 10, 2020	9.303	9.430	9.267	9.421	8,777,272	+0.15(+1.56%)
Jul 09, 2020	9.385	9.403	9.204	9.276	10,806,004	-0.10(-1.06%)
Jul 08, 2020	9.158	9.402	9.158	9.376	16,743,460	+0.09(+0.98%)
Jul 07, 2020	9.367	9.430	9.267	9.285	18,930,472	+0.12(+1.29%)
Jul 06, 2020	9.213	9.276	9.131	9.167	9,516,775	+0.17(+1.92%)
Jul 02, 2020	9.068	9.104	8.968	8.995	13,821,859	+0.22(+2.48%)
Jul 01, 2020	8.669	8.823	8.642	8.778	13,567,349	+0.02(+0.21%)
Jun 30, 2020	8.669	8.796	8.632	8.759	11,325,452	+0.08(+0.94%)
Jun 29, 2020	8.614	8.687	8.551	8.678	8,618,303	+0.04(+0.42%)
Jun 26, 2020	8.759	8.814	8.587	8.642	15,449,498	+0.22(+2.58%)
Jun 25, 2020	8.215	8.433	8.206	8.424	8,961,545	+0.20(+2.43%)
Jun 24, 2020	8.460	8.501	8.188	8.224	14,531,294	-0.32(-3.72%)
Jun 23, 2020	8.578	8.678	8.524	8.542	9,261,570	+0.24(+2.95%)
Jun 22, 2020	8.342	8.397	8.252	8.297	8,406,035	-0.01(-0.11%)
Jun 19, 2020	8.415	8.496	8.299	8.306	9,388,339	-0.05(-0.65%)
Jun 18, 2020	8.397	8.478	8.315	8.360	9,912,838	-0.10(-1.18%)
Jun 17, 2020	8.261	8.487	8.256	8.460	16,860,902	+0.19(+2.30%)
Jun 16, 2020	8.342	8.456	8.224	8.270	16,870,936	-0.09(-1.08%)
Jun 15, 2020	8.107	8.379	8.079	8.360	8,235,357	+0.10(+1.21%)
Jun 12, 2020	8.134	8.274	8.052	8.261	7,317,370	+0.23(+2.82%)
Jun 11, 2020	8.279	8.297	8.016	8.034	11,459,776	-0.40(-4.73%)
Jun 10, 2020	8.496	8.515	8.351	8.433	13,568,314	-0.03(-0.32%)
Jun 09, 2020	8.569	8.569	8.410	8.460	8,929,353	-0.21(-2.41%)
Jun 08, 2020	8.587	8.694	8.542	8.669	13,198,373	+0.16(+1.92%)
Jun 05, 2020	8.515	8.655	8.487	8.506	9,711,242	+0.10(+1.19%)
Jun 04, 2020	8.379	8.515	8.324	8.406	16,956,384	+0.00(+0.00%)
Jun 03, 2020	8.551	8.578	8.370	8.406	15,288,212	-0.10(-1.17%)
Jun 02, 2020	8.469	8.533	8.424	8.506	7,045,888	+0.11(+1.30%)
Jun 01, 2020	8.306	8.424	8.306	8.397	3,605,342	+0.15(+1.76%)
May 29, 2020	8.197	8.288	8.143	8.252	8,567,296	+0.03(+0.40%)
May 28, 2020	8.379	8.415	8.201	8.219	14,347,708	-0.14(-1.71%)
May 27, 2020	8.227	8.397	8.214	8.362	11,403,578	+0.25(+3.09%)
May 26, 2020	8.201	8.227	7.977	8.111	9,713,515	+0.02(+0.22%)
May 22, 2020	8.102	8.111	8.031	8.093	6,516,571	+0.11(+1.34%)
May 21, 2020	8.013	8.066	7.932	7.986	12,676,449	-0.06(-0.78%)
May 20, 2020	7.950	8.084	7.914	8.049	11,694,718	+0.19(+2.39%)
May 19, 2020	8.013	8.031	7.843	7.861	13,821,530	-0.15(-1.90%)
May 18, 2020	7.932	8.075	7.914	8.013	10,343,673	+0.23(+2.99%)
May 15, 2020	7.646	7.798	7.637	7.780	7,112,128	+0.02(+0.23%)
May 14, 2020	7.566	7.771	7.485	7.762	16,317,442	+0.12(+1.52%)
May 13, 2020	8.165	8.174	7.606	7.646	29,035,762	-0.54(-6.56%)
May 12, 2020	8.201	8.397	8.120	8.183	16,567,660	+0.13(+1.67%)
May 11, 2020	8.174	8.174	7.959	8.049	7,697,537	-0.15(-1.85%)
May 08, 2020	8.120	8.210	8.044	8.201	9,026,162	+0.12(+1.44%)
May 07, 2020	8.040	8.093	7.968	8.084	8,677,271	+0.16(+2.03%)
May 06, 2020	7.959	7.995	7.821	7.923	5,791,866	-0.04(-0.56%)
May 05, 2020	8.147	8.174	7.950	7.968	5,968,643	-0.02(-0.22%)
May 04, 2020	8.040	8.040	7.870	7.986	9,607,125	-0.12(-1.43%)