Excelerate Energy Inc Cl A (NY: EE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.48	31.86	31.37	31.60	274,881	+0.36(+1.14%)
Jul 30, 2015	30.79	31.50	30.79	31.24	186,344	+0.32(+1.04%)
Jul 29, 2015	30.87	31.03	30.72	30.92	154,401	+0.03(+0.11%)
Jul 28, 2015	30.65	30.92	30.41	30.89	131,256	+0.23(+0.74%)
Jul 27, 2015	30.14	30.68	30.14	30.66	340,869	+0.55(+1.81%)
Jul 24, 2015	30.04	30.30	30.03	30.12	193,582	-0.04(-0.14%)
Jul 23, 2015	30.38	30.42	29.87	30.16	270,329	-0.20(-0.66%)
Jul 22, 2015	30.41	31.01	30.34	30.36	403,516	-0.16(-0.54%)
Jul 21, 2015	30.83	30.96	30.40	30.52	126,052	-0.36(-1.15%)
Jul 20, 2015	31.30	31.30	30.78	30.88	295,739	-0.42(-1.33%)
Jul 17, 2015	31.70	31.70	31.21	31.30	237,300	-0.49(-1.56%)
Jul 16, 2015	31.24	31.84	30.80	31.79	130,068	+0.53(+1.69%)
Jul 15, 2015	31.29	31.37	30.92	31.26	169,615	-0.04(-0.14%)
Jul 14, 2015	31.45	31.53	31.19	31.30	99,177	-0.18(-0.58%)
Jul 13, 2015	31.63	31.83	31.18	31.49	157,017	-0.13(-0.41%)
Jul 10, 2015	31.09	31.70	31.03	31.62	158,919	+0.58(+1.87%)
Jul 09, 2015	31.22	31.33	30.91	31.04	227,216	-0.17(-0.56%)
Jul 08, 2015	31.31	31.70	31.04	31.21	242,577	-0.24(-0.77%)
Jul 07, 2015	31.05	31.66	30.78	31.45	246,203	+0.45(+1.46%)
Jul 06, 2015	30.78	31.15	30.65	31.00	126,036	+0.06(+0.20%)
Jul 02, 2015	30.49	30.94	30.94	30.94	149,755	+0.70(+2.32%)
Jul 01, 2015	30.08	30.38	29.85	30.24	150,543	+0.17(+0.58%)
Jun 30, 2015	30.48	30.51	29.97	30.06	187,745	-0.29(-0.97%)
Jun 29, 2015	30.61	30.98	30.30	30.36	148,999	-0.24(-0.79%)
Jun 26, 2015	30.27	30.69	30.09	30.60	485,097	+0.30(+1.00%)
Jun 25, 2015	30.34	30.36	30.07	30.30	217,140	-0.08(-0.26%)
Jun 24, 2015	30.41	30.49	30.16	30.38	257,552	+0.01(+0.03%)
Jun 23, 2015	30.34	30.43	30.18	30.37	209,664	-0.01(-0.03%)
Jun 22, 2015	30.52	30.66	30.33	30.38	118,238	-0.05(-0.17%)
Jun 19, 2015	30.75	30.76	30.36	30.43	530,027	-0.22(-0.71%)
Jun 18, 2015	30.36	30.77	30.31	30.65	226,615	+0.29(+0.94%)
Jun 17, 2015	29.80	30.43	29.76	30.36	324,223	+0.52(+1.74%)
Jun 16, 2015	29.43	29.92	29.29	29.84	228,795	+0.35(+1.18%)
Jun 15, 2015	29.65	30.12	29.36	29.49	116,098	-0.19(-0.64%)
Jun 12, 2015	29.70	29.81	29.47	29.68	168,991	-0.12(-0.39%)
Jun 11, 2015	29.77	29.85	29.65	29.80	283,255	+0.15(+0.52%)
Jun 10, 2015	29.34	29.84	29.34	29.65	261,373	+0.34(+1.14%)
Jun 09, 2015	29.58	29.79	29.28	29.31	179,458	-0.39(-1.30%)
Jun 08, 2015	29.92	30.00	29.70	29.70	368,558	-0.29(-0.98%)
Jun 05, 2015	30.32	30.32	29.77	29.99	174,517	-0.56(-1.83%)
Jun 04, 2015	30.70	30.86	30.46	30.55	93,251	-0.21(-0.70%)
Jun 03, 2015	31.06	31.08	30.38	30.76	150,416	-0.34(-1.08%)
Jun 02, 2015	31.21	31.43	30.84	31.10	119,221	-0.35(-1.12%)
Jun 01, 2015	31.31	31.68	31.27	31.45	105,812	+0.17(+0.55%)
May 29, 2015	31.30	31.57	31.15	31.28	178,901	-0.02(-0.05%)
May 28, 2015	31.22	31.62	31.16	31.30	146,182	-0.03(-0.11%)
May 27, 2015	31.37	31.46	30.97	31.33	122,467	+0.01(+0.03%)
May 26, 2015	31.49	31.56	30.97	31.32	124,143	-0.31(-0.98%)
May 22, 2015	31.70	31.63	31.63	31.63	126,274	-0.06(-0.19%)
May 21, 2015	31.70	31.79	31.45	31.69	244,325	+0.07(+0.22%)
May 20, 2015	31.47	31.80	31.24	31.62	183,898	+0.23(+0.74%)
May 19, 2015	31.44	31.46	31.20	31.39	117,459	+0.01(+0.03%)
May 18, 2015	31.14	31.46	31.04	31.38	166,256	+0.18(+0.58%)
May 15, 2015	30.67	31.24	30.65	31.20	409,669	+0.49(+1.60%)
May 14, 2015	30.02	30.72	30.02	30.71	186,065	+0.77(+2.59%)
May 13, 2015	30.05	30.32	29.69	29.94	272,268	-0.05(-0.17%)
May 12, 2015	30.11	30.26	29.65	29.99	160,176	-0.27(-0.88%)
May 11, 2015	30.47	30.81	30.24	30.26	87,962	-0.30(-0.99%)
May 08, 2015	31.00	31.11	30.36	30.56	98,797	-0.06(-0.20%)
May 07, 2015	30.67	30.71	30.21	30.62	295,207	-0.12(-0.39%)
May 06, 2015	30.52	31.73	30.52	30.74	325,295	-0.90(-2.85%)
May 05, 2015	32.34	32.63	31.39	31.64	222,418	-0.79(-2.44%)
May 04, 2015	32.03	32.76	31.98	32.43	134,781	+0.39(+1.21%)