North American Construction Group Ltd (NY: NOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.58	10.86	10.50	10.68	78,448	+0.10(+0.91%)
Jul 28, 2022	10.79	10.85	10.42	10.59	163,054	-0.68(-6.04%)
Jul 27, 2022	11.15	11.46	11.14	11.27	75,983	+0.10(+0.86%)
Jul 26, 2022	11.37	11.50	11.16	11.17	15,685	-0.21(-1.85%)
Jul 25, 2022	11.05	11.40	11.05	11.38	17,379	+0.40(+3.67%)
Jul 22, 2022	10.93	11.15	10.89	10.98	12,143	+0.06(+0.53%)
Jul 21, 2022	10.74	10.97	10.60	10.92	9,568	-0.09(-0.78%)
Jul 20, 2022	10.85	11.08	10.69	11.01	19,068	+0.01(+0.09%)
Jul 19, 2022	10.62	11.27	10.62	11.00	22,371	+0.38(+3.61%)
Jul 18, 2022	10.34	10.80	10.34	10.62	40,703	+0.39(+3.85%)
Jul 15, 2022	10.30	10.30	10.15	10.22	17,648	+0.00(+0.00%)
Jul 14, 2022	10.08	10.25	9.934	10.22	30,212	-0.19(-1.84%)
Jul 13, 2022	10.44	10.70	10.41	10.41	13,003	-0.18(-1.72%)
Jul 12, 2022	10.66	10.79	10.55	10.60	24,529	-0.20(-1.87%)
Jul 11, 2022	10.73	10.83	10.65	10.80	21,680	+0.02(+0.18%)
Jul 08, 2022	10.66	10.83	10.44	10.78	15,888	+0.22(+2.09%)
Jul 07, 2022	10.27	10.62	10.23	10.56	22,406	+0.35(+3.48%)
Jul 06, 2022	10.42	10.47	9.934	10.20	54,484	-0.17(-1.66%)
Jul 05, 2022	10.63	10.64	10.26	10.38	33,370	-0.28(-2.61%)
Jul 01, 2022	10.63	10.67	10.35	10.65	9,500	+0.07(+0.63%)
Jun 30, 2022	10.75	10.89	10.32	10.59	91,970	-0.30(-2.73%)
Jun 29, 2022	11.00	11.07	10.88	10.88	28,993	-0.10(-0.87%)
Jun 28, 2022	10.83	11.02	10.73	10.98	15,975	+0.23(+2.14%)
Jun 27, 2022	10.48	10.91	10.46	10.75	17,097	+0.34(+3.22%)
Jun 24, 2022	10.47	10.71	10.31	10.41	18,379	+0.07(+0.65%)
Jun 23, 2022	10.78	10.78	10.30	10.35	26,393	-0.32(-2.97%)
Jun 22, 2022	10.72	10.94	10.56	10.66	30,980	-0.44(-3.97%)
Jun 21, 2022	10.85	11.19	10.85	11.10	41,554	+0.58(+5.56%)
Jun 17, 2022	11.12	11.12	10.28	10.52	96,145	-0.78(-6.88%)
Jun 16, 2022	11.78	11.79	11.27	11.30	52,448	-0.71(-5.91%)
Jun 15, 2022	11.93	12.08	11.78	12.01	58,365	+0.21(+1.79%)
Jun 14, 2022	11.66	11.87	11.63	11.79	63,054	-0.05(-0.41%)
Jun 13, 2022	11.92	12.04	11.61	11.84	53,673	-0.43(-3.52%)
Jun 10, 2022	12.42	12.42	12.08	12.27	27,229	-0.35(-2.81%)
Jun 09, 2022	13.01	13.01	12.59	12.63	26,106	-0.54(-4.08%)
Jun 08, 2022	13.17	13.33	12.98	13.17	86,896	-0.07(-0.51%)
Jun 07, 2022	12.70	13.33	12.70	13.23	74,204	+0.37(+2.91%)
Jun 06, 2022	12.87	12.92	12.74	12.86	19,028	+0.03(+0.22%)
Jun 03, 2022	12.57	12.92	12.57	12.83	96,545	+0.19(+1.52%)
Jun 02, 2022	12.55	12.77	12.53	12.64	18,908	+0.06(+0.46%)
Jun 01, 2022	12.95	13.09	12.51	12.58	37,642	-0.23(-1.80%)
May 31, 2022	12.47	12.95	12.33	12.81	38,757	+0.49(+3.97%)
May 27, 2022	12.30	12.39	12.23	12.32	30,771	+0.13(+1.10%)
May 26, 2022	12.16	12.38	12.16	12.19	17,717	+0.21(+1.76%)
May 25, 2022	11.89	12.09	11.82	11.98	23,069	+0.10(+0.88%)
May 24, 2022	11.68	11.89	11.59	11.87	14,953	+0.08(+0.65%)
May 23, 2022	11.47	12.19	11.47	11.80	12,185	+0.20(+1.73%)
May 20, 2022	11.82	11.89	11.34	11.60	26,974	-0.08(-0.65%)
May 19, 2022	11.45	11.82	11.43	11.67	40,683	+0.06(+0.49%)
May 18, 2022	12.19	12.28	11.51	11.61	42,369	-0.53(-4.39%)
May 17, 2022	11.91	12.24	11.91	12.15	30,880	+0.35(+2.99%)
May 16, 2022	11.41	11.85	11.41	11.80	37,365	+0.32(+2.82%)
May 13, 2022	11.22	11.64	11.22	11.47	62,586	+0.34(+3.08%)
May 12, 2022	11.19	11.27	10.90	11.13	47,396	-0.16(-1.43%)
May 11, 2022	11.36	11.69	11.26	11.29	98,805	+0.10(+0.85%)
May 10, 2022	11.25	11.34	10.81	11.20	103,732	+0.05(+0.43%)
May 09, 2022	11.49	11.49	10.83	11.15	91,940	-0.62(-5.26%)
May 06, 2022	11.61	11.77	11.21	11.77	42,140	+0.30(+2.58%)
May 05, 2022	11.93	11.95	11.24	11.47	101,480	-0.48(-3.99%)
May 04, 2022	11.80	11.96	11.47	11.95	159,156	+0.15(+1.29%)
May 03, 2022	11.65	11.96	11.52	11.80	100,061	+0.14(+1.23%)